CMX Gold and Silver (PK) Quote - CXXMF

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.0441

Bid

0.0282

Ask

0.06

Volume

0.00 Day's Range 0.00

0.0282 52 Week Range 0.10

Market Cap

3.082M

Previous Close

0.0441

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

4,360

Shares Outstanding

69,886,224

Dividend Yield

PE Ratio

-8.70

Earnings Per Share (EPS)

-0

Revenue

Net Profit

-321k

CMX Gold & Silver Corp. is working to reactivate its 100%-owned Clayton Silver-Lead-Zinc Mine in southeastern Idaho, U.S.A. The Clayton Silver Property is comprised of approximately 276 ha (684 acres) covering 29 patented and 6 unpatented mining claims in Custer County in mining-friendly Idaho, and ... CMX Gold & Silver Corp. is working to reactivate its 100%-owned Clayton Silver-Lead-Zinc Mine in southeastern Idaho, U.S.A. The Clayton Silver Property is comprised of approximately 276 ha (684 acres) covering 29 patented and 6 unpatented mining claims in Custer County in mining-friendly Idaho, and includes the former producing Clayton silver-lead-zinc-copper mine with over 5,000 m of underground workings and development on eight levels. CMX is a reporting issuer in each of the provinces of British Columbia, Alberta, Saskatchewan and Ontario. The Company's subsidiary, CMX Gold & Silver (USA) Corp., is wholly-owned and was incorporated in the State of Idaho. Historical records indicate production of over 7 million ounces of silver, as well as lead, zinc and copper. Show more

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.cmxgoldandsilver.com

Headquarters

Calgary, Alberta, Can

Founded

CMX Gold and Silver Corporation (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CXXMF. The last closing price for CMX Gold and Silver (PK) was US$0.04. Over the last year, CMX Gold and Silver (PK) shares have traded in a share price range of US$ 0.0282 to US$ 0.10.

CMX Gold and Silver (PK) currently has 69,886,224 shares outstanding. The market capitalization of CMX Gold and Silver (PK) is US$3.08 million. CMX Gold and Silver (PK) has a price to earnings ratio (PE ratio) of -8.70.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0081	22.5	0.036	0.06	0.036	5800	0.03711724	CS
12	0.0159	56.3829787234	0.0282	0.06	0.0282	4360	0.03950459	CS
26	-0.01915	-30.2766798419	0.06325	0.06325	0.0282	1878	0.03964685	CS
52	-0.0298	-40.3247631935	0.0739	0.1	0.0282	2715	0.06037801	CS
156	0.0192	77.1084337349	0.0249	0.2379	0.0249	6874	0.06911981	CS
260	0.0192	77.1084337349	0.0249	0.2379	0.0249	6480	0.06911981	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AHELFAuscan Resources Inc (CE)	US$ 0.1128 (11,279,900.00%)	166
DMKPQDMK Pharmaceuticals Corporation (CE)	US$ 0.001 (99,900.00%)	10.91k
JUVAFJuva Life Inc (CE)	US$ 0.0003 (29,900.00%)	16.66k
ZPASZoompass Holdings Inc (CE)	US$ 0.0001 (9,900.00%)	2.52k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	7.31M
TEUFFBox Ships Inc (CE)	US$ 0.000001 (-99.00%)	3k
SHPWQShapeways Holdings Inc (CE)	US$ 0.000001 (-99.00%)	8.37k
GNCAQGenocea Biosciences Inc (CE)	US$ 0.000001 (-99.00%)	588
DEWMDewmar International BMC Inc (CE)	US$ 0.000001 (-99.00%)	25k
VAXXVaxxinity Inc (CE)	US$ 0.0002 (-99.00%)	3.73k
RONNRonn Motor Group Inc (PK)	US$ 0.0006 (-50.00%)	412.01M
GMPRGourmet Provisions International Corporation (PK)	US$ 0.0002 (100.00%)	139.42M
GRLTGrillit Inc (PK)	US$ 0.0007 (16.67%)	124.46M
HMBLHUMBL Inc (PK)	US$ 0.0003 (50.00%)	113.66M
ALYIAlternet Systems Inc New (PK)	US$ 0.0018 (260.00%)	74.51M