Alternet Systems (PK) Share Price - ALYI

-0.00085 (-5.04%)
Volume 5,605,307
Bid Price 0.016
Ask Price 0.0177
News -
Day High 0.017


52 Week Range


Day Low 0.015
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Alternet Systems Inc New (PK) ALYI OTCMarkets Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.00085 -5.04% 0.016 12:00:05
Open Price Low Price High Price Close Price Previous Close
0.017 0.015 0.017 0.01685
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
184 5,605,307 US$ 0.016274 US$ 91,221 - 0.0093 - 0.20
Last Trade Type Quantity Price Currency
11:54:59 10,500 US$ 0.016 USD


Draw Mode:

Alternet Systems Inc New (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 32.57M 2.04B 1.95B US$ - US$ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
8.04k US$ - - - -

more financials information »

Alternet Systems (PK) News

Date Time Source News Article
11/22/202111:37InvestorsHub NewsWireALYI Breakout Alert On $10 Million EV Revenue Target
11/22/202108:53InvestorsHub NewsWireALYI Announces $10 Million 2022 Base Revenue Target And $50..
11/18/202107:45Seeking AlphaAlternet Systems slips after finalizing EV motorsports..
11/15/202109:46Seeking AlphaAlternet Systems CEO finalizes terms to acquire Nairobi..
11/11/202112:03InvestorsHub NewsWireALYI Finalizes Terms To Acquire 51% Of East African Business..
11/09/202113:07InvestorsHub NewsWireALYI - With Three Catalysts Expected By EOY 2021, Alternet..
11/09/202109:33InvestorsHub NewsWireALYI and RVLT Discuss $100M Cryptocurrency Backed EV..
11/04/202112:00AllPennyStocks.comShares Up Ahead of Closing for this EV Company
11/01/202112:49InvestorsHub NewsWireALYI Trades At A 90% Discount From 52-Week Highs - Q4..
10/28/202112:37InvestorsHub NewsWireALYI, PAOG, And WSGF Are Surging In October; Near Term..
10/26/202110:01InvestorsHub NewsWireALYI - Alternet Systems Inc Is Better Positioned Today..
10/20/202112:53AllPennyStocks.comEV Company Announces Acquisitions As It Grows Its East..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALYI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01710.0180.01360.01666113,962,330-0.0011-6.43%
1 Month0.01910.0220.0130.017636220,075,862-0.0031-16.23%
3 Months0.02150.02980.01070.017383731,901,233-0.0055-25.58%
6 Months0.03940.06480.01070.025879525,133,917-0.0234-59.39%
1 Year0.01150.200.00930.047573650,147,9130.004539.13%
3 Years0.0080.880.00140.034865629,509,6830.008100.0%
5 Years0.01890.880.00140.034565618,175,656-0.0029-15.34%

Alternet Systems (PK) Description

Alternet Systems is building an electric mobility ecosystem to engage electric vehicle industry expert participants in a perpetual electric mobility design and production continuum. The ecosystem has been designed to initiate around a first electric vehicle product launch, specifically an electric motorcycle (ReVolt Electric Motorbike), and an annual electric mobility symposium with an electric vehicle anchor race event intended to motivate the participation of electric vehicle industry expertise. The ALYI electric mobility ecosystem is further defined by its concentration in Africa where per capita transportation is low. The initial electric motorcycle launch is intended to target the existing motorcycle taxi (boda) market. Delivery vehicles are a second electric vehicle target. The electric vehicle race event in Africa is intended to bring electric vehicle industry expertise from around the world to bear on the African electric vehicle market.
Your Recent History
Alternet S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 21:24:51