Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 149,517 |
|
|||||
| News | - | ||||||
| Day High | 0.0002 | Low High |
|||||
| Day Low | 0.0002 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alternet Systems Inc New (CE) | ALYI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 149,517 | US$ 0.0002 | US$ 30 | - | 0.000001 - 0.001 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:08:25 | 16,100 | US$ 0.0002 | USD |
Alternet Systems (CE) News
Real-Time news about Alternet Systems Inc New (CE) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALYI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0003 | 0.0002 | 0.0002382 | 791,700 | 0.00 | 0.00% |
| 1 Month | 0.000001 | 0.0003 | 0.000001 | 0.0001198 | 5,920,543 | 0.0002 | 19,900.00% |
| 3 Months | 0.000001 | 0.0003 | 0.000001 | 0.0001042 | 2,340,488 | 0.0002 | 19,900.00% |
| 6 Months | 0.000001 | 0.0003 | 0.000001 | 0.0000782 | 1,512,031 | 0.0002 | 19,900.00% |
| 1 Year | 0.0008 | 0.001 | 0.000001 | 0.000257 | 1,702,813 | -0.0006 | -75.00% |
| 3 Years | 0.05955 | 0.071 | 0.000001 | 0.0164901 | 10,453,488 | -0.05935 | -99.66% |
| 5 Years | 0.02 | 0.88 | 0.000001 | 0.0301761 | 20,737,077 | -0.0198 | -99.00% |
