ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ALYI Alternet Systems Inc New (CE)

0.0002
0.00 (0.00%)
Apr 11 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,141,551
Bid Price
Ask Price
News -
Day High 0.0002

Low
0.000001

52 Week Range

High
0.001

Day Low 0.0002
Share Name Share Symbol Market Stock Type
Alternet Systems Inc New (CE) ALYI OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.0002 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.0002 0.0002 0.0002 0.0002 0.0002
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
55 1,141,551 US$ 0.0002 US$ 228 - 0.000001 - 0.001
Last Trade Type Quantity Price Currency
14:01:42 10,000 US$ 0.0002 USD

Alternet Systems (CE) News

Real-Time news about Alternet Systems Inc New (CE) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ALYI Message Board. Create One! See More Posts on ALYI Message Board See More Message Board Posts

Historical ALYI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00030.00010.00021,841,7470.0001100.00%
1 Month0.0000010.00030.0000010.00011545,717,7820.000219,900.00%
3 Months0.0000010.00030.0000010.00009822,317,2620.000219,900.00%
6 Months0.0000010.00030.0000010.00007431,498,2790.000219,900.00%
1 Year0.00070.0010.0000010.00028141,771,959-0.0005-71.43%
3 Years0.0770.080.0000010.01767410,744,451-0.0768-99.74%
5 Years0.037250.880.0000010.030178420,776,341-0.03705-99.46%

Your Recent History

Delayed Upgrade Clock