We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 16.6666666667 | 0.0006 | 0.0008 | 0.0006 | 1907622 | 0.00070565 | CS |
| 4 | 0.0001 | 16.6666666667 | 0.0006 | 0.0009 | 0.0005 | 4416394 | 0.00078702 | CS |
| 12 | -0.0001 | -12.5 | 0.0008 | 0.0013 | 0.0001 | 3640924 | 0.00085039 | CS |
| 26 | 0.0003 | 75 | 0.0004 | 0.0022 | 0.0001 | 4745101 | 0.00102502 | CS |
| 52 | 0.000699 | 69900 | 1.0E-6 | 0.0022 | 1.0E-6 | 4748291 | 0.00088891 | CS |
| 156 | -0.0079 | -91.8604651163 | 0.0086 | 0.0098 | 1.0E-6 | 5445308 | 0.00236509 | CS |
| 260 | -0.0029 | -80.5555555556 | 0.0036 | 0.88 | 1.0E-6 | 20785383 | 0.02985679 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 3095273 |
| 1741300140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 1933448 |
| 1741213440 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 5033091 |
| 1741126800 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 198231 |
| 1741040760 | 0.0007 | -0.0001 | -12.50 | 0.0005999 | 0.0007 | 0.0005999 | 1834851 |
| 1740781260 | 0.0008 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 538490 |
| 1740695340 | 0.0008 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 849078 |
| 1740608400 | 0.0008 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 6429703 |
| 1740522480 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 693859 |
| 1740435600 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 1572574 |
| 1740176400 | 0.0008 | -0.0001 | -11.11 | 0.0005999 | 0.0009 | 0.0005999 | 5261204 |
| 1740090480 | 0.0009 | 0.0001 | 12.50 | 0.0005999 | 0.0009 | 0.0005999 | 17087377 |
| 1740003960 | 0.0008 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 7017018 |
| 1739917740 | 0.0008 | 0.0001 | 14.29 | 0.0005999 | 0.0008 | 0.0005 | 5029184 |
| 1739572020 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.0008 | 0.0005999 | 12825605 |
| 1739485320 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0008 | 0.0005999 | 12314235 |
| 1739398920 | 0.0008 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 1440811 |
| 1739312940 | 0.0008 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 1534232 |
| 1739226000 | 0.0008 | 0 | 0.00 | 0.0005 | 0.0008 | 0.0005 | 1299037 |
| 1738967160 | 0.0008 | 0.0001 | 14.29 | 0.0005999 | 0.0008 | 0.0005999 | 1019455 |
| 1738880400 | 0.0007 | -0.0001 | -12.50 | 0.0005999 | 0.0008 | 0.0005999 | 6462211 |
| 1738794000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005 | 2080640 |
| 1738708080 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 1080268 |
| 1738621740 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.0008 | 0.0007 | 2287320 |
| 1738362000 | 0.00075 | -5.0E-5 | -6.25 | 0.0007 | 0.0008 | 0.0007 | 898570 |
| 1738276080 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 2076897 |
| 1738189740 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 2538919 |
| 1738103280 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0007 | 2120803 |
| 1738016820 | 0.0009 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 707245 |
| 1737757440 | 0.0009 | 0.0001 | 12.50 | 0.0007 | 0.0009 | 0.0007 | 3196670 |
| 1737671220 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 1483602 |
| 1737584640 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 816406 |
| 1737498540 | 0.0008 | -0.0001 | -11.11 | 0.0007 | 0.0009 | 0.0007 | 1799278 |
| 1737152880 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 825285 |
| 1737066420 | 0.0009 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 1848945 |
| 1736979720 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 1295923 |
| 1736893380 | 0.0009 | 0.0002 | 28.57 | 0.0008 | 0.0009 | 0.0007 | 748778 |
| 1736806800 | 0.0007 | -0.00015 | -17.65 | 0.0007 | 0.00085 | 0.0007 | 3927411 |
| 1736547720 | 0.00085 | -5.0E-5 | -5.56 | 0.0008 | 0.0009 | 0.0008 | 1635500 |
| 1736375340 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 1795238 |
| 1736288940 | 0.0009 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 2656196 |
| 1736202360 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 3184073 |
| 1735942980 | 0.0009 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 3684704 |
| 1735856700 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 2731440 |
| 1735683960 | 0.0009 | -0.0001 | -10.00 | 0.0008 | 0.001 | 0.0007 | 11118513 |
| 1735597740 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0008 | 6247874 |
| 1735338000 | 0.0009 | -0.0001 | -10.00 | 0.0008 | 0.0011 | 0.0008 | 8266025 |
| 1735252020 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 3927821 |
| 1735078200 | 0.001 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0009 | 1864126 |
| 1734992400 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.0008 | 2202217 |
| 1734733200 | 0.001 | -0.0001 | -9.09 | 0.0007 | 0.0011 | 0.0007 | 2883016 |
| 1734646800 | 0.0011 | 0.0002 | 22.22 | 0.0009 | 0.0013 | 0.0009 | 5810848 |
| 1734560940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0008 | 10729669 |
| 1734474360 | 0.0009 | -0.0001 | -10.00 | 0.0011 | 0.0013 | 0.0001 | 6449847 |
| 1734388140 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.0009 | 3974568 |
| 1734128940 | 0.0011 | 0.0001 | 10.00 | 0.0008 | 0.0011 | 0.0008 | 982488 |
| 1734042480 | 0.001 | 0.0001 | 11.11 | 0.0008 | 0.0011 | 0.0008 | 7800577 |
| 1733955900 | 0.0009 | 0.0001 | 12.50 | 0.0007 | 0.001 | 0.0007 | 8104729 |
| 1733869200 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0009 | 0.0007 | 5466789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
