Alternet Systems (PK) Historical Data - ALYI

Best deals to access real time data!
DDE w/Realtime USA (Monthly) Monthly Subscription for only ~~US$34.10~~
USA Small Cap Basic Monthly Subscription for only ~~US$33.03~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~US$80.29~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type
Alternet Systems Inc New (PK)	ALYI	OTCMarkets	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.000095	0.89%	0.0108	14:59:58

Open Price	Low Price	High Price	Close Price	Previous Close
0.0105	0.0104	0.011	0.0108	0.010705

ALYI Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0105	0.013	0.0096	0.0112272	22,642,036	0.0003	2.86%
1 Month	0.0106	0.0151	0.0085	0.0115241	23,113,751	0.0002	1.89%
3 Months	0.0192	0.02	0.0085	0.0135394	20,445,397	-0.0084	-43.75%
6 Months	0.03805	0.04	0.0085	0.0176309	26,027,462	-0.02725	-71.62%
1 Year	0.0475	0.20	0.0085	0.0557706	36,750,459	-0.0367	-77.26%
3 Years	0.0079	0.88	0.0014	0.0340813	30,609,481	0.0029	36.71%
5 Years	0.026	0.88	0.0014	0.0337873	18,800,538	-0.0152	-58.46%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 26 2022	0.0108	0.0001	0.89%	0.0105	0.011	0.0104	7,462,022
Jan 25 2022	0.010705	-0.0001	-0.88%	0.0108	0.011	0.0101	7,944,977
Jan 24 2022	0.0108	0.0001	0.93%	0.01085	0.0115	0.0096	26,183,584
Jan 21 2022	0.0107	-0.0016	-13.01%	0.0119	0.012	0.0105	14,937,609
Jan 20 2022	0.0123	0.002	19.42%	0.0103	0.013	0.0103	41,340,709
Jan 19 2022	0.0103	-0.00027	-2.55%	0.0105	0.0107	0.01	22,803,300
Jan 18 2022	0.01057	-0.00093	-8.09%	0.0116	0.0121	0.0101	16,956,798
Jan 14 2022	0.0115	-0.0013	-10.16%	0.0133	0.0133	0.0108	23,212,147
Jan 13 2022	0.0128	-0.00058	-4.33%	0.0134	0.013415	0.01	11,289,388
Jan 12 2022	0.01338	-0.00032	-2.34%	0.0136	0.0144	0.0129	6,326,543
Jan 11 2022	0.0137	0.00	0.0%	0.0141	0.015	0.0133	10,716,813
Jan 10 2022	0.0137	0.001	7.87%	0.01315	0.0141	0.0121	11,729,873
Jan 07 2022	0.0127	0.0007	5.83%	0.012	0.0135	0.0116	8,223,347
Jan 06 2022	0.012	-0.00075	-5.88%	0.0127	0.0127	0.0113	9,804,441
Jan 05 2022	0.01275	-0.00125	-8.93%	0.0147	0.0147	0.0115	13,005,007
Jan 04 2022	0.014	-0.0008	-5.38%	0.0146	0.015	0.01285	12,895,542
Jan 03 2022	0.014796	0.0032	27.55%	0.012	0.0151	0.011	48,026,538
Dec 31 2021	0.0116	0.0017	17.17%	0.0097	0.0135	0.0091	43,222,300
Dec 30 2021	0.0099	0.0008	8.79%	0.0091	0.01	0.0085	25,879,011
Dec 29 2021	0.0091	-0.00125	-12.08%	0.0106	0.011065	0.0091	84,663,350
Dec 28 2021	0.01035	-0.0008	-7.17%	0.011	0.0114	0.01	75,878,139
Dec 27 2021	0.01115	-0.00175	-13.57%	0.0125	0.0129	0.011	36,975,990