We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 25 | 0.0008 | 0.0013 | 0.0001 | 5589484 | 0.00096284 | CS |
| 4 | 0.0003 | 42.8571428571 | 0.0007 | 0.0013 | 0.0001 | 4570237 | 0.00086259 | CS |
| 12 | 0.0005 | 100 | 0.0005 | 0.0022 | 0.0001 | 6412942 | 0.00115385 | CS |
| 26 | 0.0004 | 66.6666666667 | 0.0006 | 0.0022 | 0.0001 | 4301456 | 0.0009791 | CS |
| 52 | 0.000999 | 99900 | 1.0E-6 | 0.0022 | 1.0E-6 | 4196252 | 0.00086635 | CS |
| 156 | -0.0104 | -91.2280701754 | 0.0114 | 0.0151 | 1.0E-6 | 6387455 | 0.00400833 | CS |
| 260 | -0.005 | -83.3333333333 | 0.006 | 0.88 | 1.0E-6 | 20741944 | 0.02989751 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.001 | -0.0001 | -9.09 | 0.0007 | 0.0011 | 0.0007 | 2883016 |
| 1734646800 | 0.0011 | 0.0002 | 22.22 | 0.0009 | 0.0013 | 0.0009 | 5810848 |
| 1734560940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0008 | 10729669 |
| 1734474360 | 0.0009 | -0.0001 | -10.00 | 0.0011 | 0.0013 | 0.0001 | 6449847 |
| 1734388140 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.0009 | 3974568 |
| 1734128940 | 0.0011 | 0.0001 | 10.00 | 0.0008 | 0.0011 | 0.0008 | 982488 |
| 1734042480 | 0.001 | 0.0001 | 11.11 | 0.0008 | 0.0011 | 0.0008 | 7800577 |
| 1733955900 | 0.0009 | 0.0001 | 12.50 | 0.0007 | 0.001 | 0.0007 | 8104729 |
| 1733869200 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0009 | 0.0007 | 5466789 |
| 1733782800 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0009 | 0.0005 | 4223309 |
| 1733523600 | 0.0008 | 0.0001 | 14.29 | 0.0005999 | 0.001 | 0.0005999 | 6890193 |
| 1733437500 | 0.0007 | -0.0001 | -12.50 | 0.0005999 | 0.0008 | 0.0005999 | 5643597 |
| 1733350980 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 5659234 |
| 1733264700 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 1322640 |
| 1733178180 | 0.0008 | 0.0002001 | 33.36 | 0.0007 | 0.0009 | 0.0007 | 3565183 |
| 1732918200 | 0.0005999 | -0.0002 | -25.00 | 0.0005999 | 0.0008 | 0.0005999 | 1146010 |
| 1732746540 | 0.0008 | 0.0001 | 14.29 | 0.0005999 | 0.0008 | 0.0005999 | 4381323 |
| 1732660140 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0007 | 2132418 |
| 1732573560 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.0008 | 0.0007 | 1401020 |
| 1732314000 | 0.00075 | -5.0E-5 | -6.25 | 0.0007 | 0.0008 | 0.0007 | 1150056 |
| 1732227900 | 0.0008 | -5.0E-5 | -5.88 | 0.0007 | 0.0009 | 0.0007 | 1644423 |
| 1732141740 | 0.00085 | -5.0E-5 | -5.56 | 0.0007 | 0.0009 | 0.0005999 | 2171414 |
| 1732054800 | 0.0009 | 0.0002 | 28.57 | 0.0007 | 0.0009 | 0.0007 | 3065806 |
| 1731968640 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0009 | 0.0007 | 3447433 |
| 1731709260 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0005999 | 8665970 |
| 1731622800 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.00095 | 0.0007 | 5088469 |
| 1731536760 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 1349692 |
| 1731450480 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0009 | 0.0007 | 1733302 |
| 1731363600 | 0.0007 | -0.0002 | -22.22 | 0.0008 | 0.001 | 0.0007 | 4410292 |
| 1731104400 | 0.0009 | 0 | 0.00 | 0.0007 | 0.001 | 0.0007 | 5640795 |
| 1731018540 | 0.0009 | 0.0002 | 28.57 | 0.0005999 | 0.001 | 0.0005999 | 3911293 |
| 1730931600 | 0.0007 | -0.0001 | -12.50 | 0.0005999 | 0.0008 | 0.0005999 | 2964825 |
| 1730845680 | 0.0008 | 0 | 0.00 | 0.0005999 | 0.00085 | 0.0005999 | 2667672 |
| 1730759160 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 1917597 |
| 1730496420 | 0.0008 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 4706925 |
| 1730409780 | 0.0008 | -0.0001 | -11.11 | 0.0007 | 0.0009 | 0.0007 | 1351789 |
| 1730323500 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 1230607 |
| 1730237280 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 4014214 |
| 1730150880 | 0.0009 | 0.0001 | 12.50 | 0.0005999 | 0.0009 | 0.0005999 | 2630271 |
| 1729891500 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 1409873 |
| 1729805160 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 5930018 |
| 1729718940 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 4406220 |
| 1729632300 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 2493388 |
| 1729545600 | 0.0008 | -0.0001 | -11.11 | 0.0007 | 0.0009 | 0.0007 | 3526863 |
| 1729286400 | 0.0009 | 5.0E-5 | 5.88 | 0.0009 | 0.0009 | 0.0007 | 6550805 |
| 1729200000 | 0.00085 | -5.0E-5 | -5.56 | 0.0005 | 0.0009 | 0.0005 | 8568498 |
| 1729113960 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0011 | 0.0009 | 3801110 |
| 1729027680 | 0.001 | -0.0002 | -16.67 | 0.0011999 | 0.0011999 | 0.0009 | 6578527 |
| 1728941220 | 0.0011999 | 5.0E-5 | 4.35 | 0.0011 | 0.0011999 | 0.001 | 2416819 |
| 1728681900 | 0.00115 | -5.0E-5 | -4.17 | 0.0011 | 0.0011999 | 0.001 | 6293855 |
| 1728595560 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0014 | 0.0011 | 10122844 |
| 1728508800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 7503546 |
| 1728422580 | 0.0011999 | -0.0003 | -20.00 | 0.0016 | 0.0017 | 0.001 | 34151685 |
| 1728336000 | 0.0015 | -0.0003 | -16.67 | 0.002 | 0.0022 | 0.0011999 | 40886023 |
| 1728077220 | 0.0018 | 0.0013 | 260.00 | 0.0005999 | 0.0018 | 0.0005 | 74513375 |
| 1727990760 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 2938058 |
| 1727904000 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 2622796 |
| 1727818140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 1694200 |
| 1727731380 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 1401876 |
| 1727472000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 1105938 |
| 1727386200 | 0.0005 | -0.0001 | -16.67 | 0.0004 | 0.0005999 | 0.0004 | 2770301 |
| 1727299200 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1259102 |
| 1727212800 | 0.0005999 | 0.0001 | 20.00 | 0.0004 | 0.0005999 | 0.0004 | 2002945 |
| 1727126940 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 1130518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
