ALYI

Alternet Systems (PK) Historical Data - ALYI

Best deals to access real time data!
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
Trade Alert US
Monthly Subscription
for only
US$67.09
Canna Trader Pro
Monthly Subscription
for only
US$59.99
VAT not included
Stock Name Stock Symbol Market Stock Type
Alternet Systems Inc New (PK) ALYI OTCMarkets Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.00905 -15.79% 0.04825 10:43:19
Open Price Low Price High Price Close Price Previous Close
0.058 0.0369 0.0597 0.0573
more quote information »

ALYI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0240.0720.0220.0427035198,466,0920.02425101.04%
1 Month0.01150.0720.010.029353182,815,0440.03675319.57%
3 Months0.01010.0720.00930.024172484,536,7750.03815377.72%
6 Months0.01060.880.00750.022948778,120,6760.03765355.19%
1 Year0.0050.880.00140.020641148,552,6510.04325865.0%
3 Years0.0270.880.00140.020320318,652,3220.0212578.7%
5 Years0.0150.880.00130.020301211,905,3290.03325221.67%

ALYI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2021 0.0573 0.0112 24.3% 0.0475 0.072 0.046 323,864,893
Jan 25 2021 0.0461 0.0158 52.15% 0.0349 0.0475 0.031 275,072,462
Jan 22 2021 0.0303 0.00057 1.92% 0.0316 0.0349 0.0275 162,878,902
Jan 21 2021 0.02973 0.00643 27.6% 0.0299 0.0299 0.0234 129,309,528
Jan 20 2021 0.0233 0.0012 5.43% 0.024 0.0261 0.022 101,204,673
Jan 19 2021 0.0221 -0.00337 -13.23% 0.025 0.0268 0.0215 117,080,136
Jan 15 2021 0.02547 -0.00538 -17.44% 0.031 0.032 0.0203 244,501,953
Jan 14 2021 0.03085 -0.00195 -5.95% 0.033 0.037 0.02 180,790,121
Jan 13 2021 0.0328 0.00695 26.89% 0.0298 0.033 0.027 162,808,370
Jan 12 2021 0.02585 -0.0111 -30.04% 0.038 0.04 0.0227 432,539,972
Jan 11 2021 0.03695 0.01412 61.88% 0.0223 0.0375 0.022 234,135,173
Jan 08 2021 0.022825 0.00463 25.41% 0.0193 0.0249 0.0187 185,576,267
Jan 07 2021 0.0182 0.001 5.81% 0.0182 0.0207 0.0152 123,352,270
Jan 06 2021 0.0172 0.0048 38.71% 0.0123 0.0217 0.01195 402,760,320
Jan 05 2021 0.0124 0.0014 12.73% 0.0114 0.02 0.0109 54,258,080
Jan 04 2021 0.011 0.0003 2.8% 0.0119 0.012 0.01 47,274,212
Dec 31 2020 0.0107 0.0001 0.94% 0.012 0.0122 0.0104 83,490,565
Dec 30 2020 0.0106 0.00007 0.62% 0.0115 0.0115 0.01035 27,011,676
Dec 29 2020 0.010535 0.00057 5.72% 0.01 0.011 0.01 61,160,306
Dec 28 2020 0.009965 0.00017 1.68% 0.0102 0.0105 0.0099 42,667,768
See More Historical Prices »
Your Recent History
USOTC
ALYI
Alternet S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 16:58:22