Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alternet Systems Inc New (CE) | ALYI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -33.33% | 0.0002 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0002 | 0.0003 |
ALYI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0003 | 0.0002 | 0.0002397 | 761,448 | 0.00 | 0.00% |
| 1 Month | 0.000001 | 0.0003 | 0.000001 | 0.0001196 | 5,907,438 | 0.0002 | 19,900.00% |
| 3 Months | 0.000001 | 0.0003 | 0.000001 | 0.0001035 | 2,346,154 | 0.0002 | 19,900.00% |
| 6 Months | 0.000001 | 0.0003 | 0.000001 | 0.000078 | 1,522,334 | 0.0002 | 19,900.00% |
| 1 Year | 0.0009 | 0.001 | 0.000001 | 0.0002595 | 1,713,955 | -0.0007 | -77.78% |
| 3 Years | 0.05955 | 0.071 | 0.000001 | 0.0164009 | 10,541,829 | -0.05935 | -99.66% |
| 5 Years | 0.03 | 0.88 | 0.000001 | 0.0302213 | 20,491,719 | -0.0298 | -99.33% |
ALYI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 1,510,928 |
| Apr 16 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 246,840 |
| Apr 15 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 773,182 |
| Apr 12 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 1,141,551 |
| Apr 11 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 134,740 |
| Apr 10 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 1,206,450 |
| Apr 09 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 262,532 |
| Apr 08 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0003 | 0.0001 | 5,483,983 |
| Apr 05 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 2,121,031 |
| Apr 04 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0003 | 0.0001 | 878,675 |
| Apr 03 2024 | 0.0002 | -0.0001 | -33.34% | 0.000001 | 0.0002 | 0.000001 | 2,441,253 |
| Apr 02 2024 | 0.0003 | 0.0002 | 199.90% | 0.0001 | 0.0003 | 0.000001 | 12,743,928 |
| Apr 01 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0003 | 0.000001 | 7,251,013 |
| Mar 28 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0002 | 0.000001 | 54,630,585 |
| Mar 27 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 2,351,500 |
| Mar 26 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 18,997,086 |
| Mar 25 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 5,000 |
| Mar 22 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 24,048 |
| Mar 21 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 37,000 |
| Mar 20 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 22,000 |
| Mar 19 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 3,000 |
| Mar 18 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 43,034 |
