Alternet Systems (PK) Historical Data - ALYI

Best deals to access real time data!
DDE w/Realtime USA (Monthly) Monthly Subscription for only ~~US$34.10~~
USA Small Cap Basic Monthly Subscription for only ~~US$33.03~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~US$80.29~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type
Alternet Systems Inc New (PK)	ALYI	OTCMarkets	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	-0.00025	-8.2%	0.0028	14:47:07

Open Price	Low Price	High Price	Close Price	Previous Close
0.003	0.0026	0.0031	0.0028	0.00305

ALYI Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.0033	0.0026	0.0027439	16,015,854	-0.0002	-6.67%
1 Month	0.0038	0.0043	0.0026	0.0030899	10,289,919	-0.001	-26.32%
3 Months	0.0094	0.0096	0.0026	0.0049192	11,888,496	-0.0066	-70.21%
6 Months	0.0125	0.0151	0.0026	0.0081308	13,911,680	-0.0097	-77.6%
1 Year	0.05535	0.0581	0.0026	0.0162558	18,866,991	-0.05255	-94.94%
3 Years	0.0112	0.88	0.0014	0.0327598	31,209,831	-0.0084	-75.0%
5 Years	0.0091	0.88	0.0014	0.0325216	19,726,291	-0.0063	-69.23%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2022	0.0028	-0.00025	-8.2%	0.003	0.0031	0.0026	8,920,177
Jun 23 2022	0.00305	0.00045	17.31%	0.0027	0.0032	0.0026	12,596,311
Jun 22 2022	0.0026	-0.0003	-10.35%	0.003	0.003	0.0026	16,524,677
Jun 21 2022	0.0029	0.0003	11.53%	0.003	0.003	0.0027	11,836,381
Jun 17 2022	0.0026	-0.00043	-14.19%	0.003	0.0033	0.0026	23,106,045
Jun 16 2022	0.00303	-0.00002	-0.66%	0.0033	0.0033	0.0028	8,053,125
Jun 15 2022	0.00305	0.00025	8.93%	0.003	0.0032	0.0028	12,193,156
Jun 14 2022	0.0028	-0.00027	-8.65%	0.0031	0.0033	0.0028	11,222,084
Jun 13 2022	0.003065	-0.00004	-1.13%	0.0031	0.0032	0.003	7,370,011
Jun 10 2022	0.0031	0.00	0.0%	0.0031	0.0033	0.0031	3,053,777
Jun 09 2022	0.0031	-0.00015	-4.62%	0.0032	0.0033	0.0031	5,854,265
Jun 08 2022	0.00325	-0.00005	-1.52%	0.0033	0.0033	0.003	7,577,210
Jun 07 2022	0.0033	0.00	0.0%	0.0034	0.0036	0.0028	22,204,906
Jun 06 2022	0.0033	-0.0002	-5.71%	0.00365	0.0038	0.0033	13,246,936
Jun 03 2022	0.0035	-0.00015	-4.11%	0.0036	0.0038	0.0035	6,705,375
Jun 02 2022	0.00365	0.00005	1.39%	0.0037	0.0038	0.0036	6,013,018
Jun 01 2022	0.0036	0.00	0.0%	0.0037	0.0039	0.0035	4,414,133
May 31 2022	0.0036	-0.0003	-7.69%	0.0038	0.0043	0.0035	4,285,269
May 30 2022	0.0039	0.00	0.0%	0.0039	0.0039	0.0039	0
May 27 2022	0.0039	0.0002	5.41%	0.0038	0.004	0.0036	8,961,855
May 26 2022	0.0037	0.00005	1.37%	0.0038	0.0039	0.0036	6,016,084
May 25 2022	0.00365	0.00035	10.61%	0.0033	0.0038	0.0033	5,537,478