BKG BKG

Berkeley Share Price - BKG

4,744.00
109.00 (2.35%)
4,744.00
Volume 532,853
Bid Price 4,779.00
Ask Price 4,782.00
News (15)
Day High 4,919.00

Low
4,053.00

52 Week Range

High
4,972.00

Day Low 4,687.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Berkeley Group Holdings (the) Plc BKG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
109.00 2.35% 4,744.00 10:35:19
Open Price Low Price High Price Close Price Previous Close
4,731.00 4,687.00 4,919.00 4,744.00 4,635.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
5,689 532,853 4,785.64p 25,500,414p - 4,053.00 - 4,972.00
Last Trade Type Quantity Price Currency
12:56:23 O 2 4,812.92p GBX
Industry Sector
HOUSEHOLD GOODS & HOME CONSTRUCTION

Period:

Draw Mode:

Berkeley Group Holdings (the) Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.36Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Berkeley News

Date Time Source News Article
12/08/202103:06Alliance NewsTOP NEWS: Berkeley hikes profit guidance on housebuilding..
12/08/202101:00UK Regulatory (RNS & others)Berkeley Group Holdings (The) PLC Half-year Report
12/06/202111:59UK Regulatory (RNS & others)Berkeley Group Holdings (The) PLC Change in Board and..
12/01/202101:00UK Regulatory (RNS & others)Berkeley Group Holdings (The) PLC Total Voting Rights
11/05/202112:29UK Regulatory (RNS & others)Berkeley Group Holdings (The) PLC Change of Director Details
11/01/202102:00UK Regulatory (RNS & others)Berkeley Group Holdings (The) PLC Total Voting Rights
10/29/202111:30UK Regulatory (RNS & others)Berkeley Group Holdings (The) PLC Transaction in Own Shares
10/28/202111:45UK Regulatory (RNS & others)Berkeley Group Holdings (The) PLC Transaction in Own Shares
10/27/202111:30UK Regulatory (RNS & others)Berkeley Group Holdings (The) PLC Transaction in Own Shares
10/27/202108:37Alliance NewsEXECUTIVE CHANGES: GSK adds scientific heft to board ahead..
10/27/202101:00UK Regulatory (RNS & others)Berkeley Group Holdings (The) PLC Directorate Change
10/25/202111:30UK Regulatory (RNS & others)Berkeley Group Holdings (The) PLC Transaction in Own Shares

Berkeley Discussion Forums - BKG

No Forum Threads FoundAdd a New Thread

Historical BKG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4,303.004,919.004,300.004,535.62379,436441.0010.25%
1 Month4,233.004,919.004,227.004,402.20326,397511.0012.07%
3 Months4,653.004,919.004,103.004,357.35301,72191.001.96%
6 Months4,720.004,972.004,103.004,618.75355,33924.000.51%
1 Year4,428.004,972.004,053.004,547.79384,261316.007.14%
3 Years3,317.005,562.003,041.004,251.33499,8331,427.0043.02%
5 Years2,892.005,562.002,724.003,919.58573,2411,852.0064.04%
Your Recent History
LSE
BKG
Berkeley
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 21:32:07