ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43181
-0.03%
Bitcoin
97,420.98
-0.35%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Berkeley Group Holdings (the) Plc (BKG) Share Price

Berkeley Group Holdings (the) Plc

Berkeley Group Holdings (the) Plc (BKG)

Booktopia Group Limited
3,898.00
-20.00
(-0.51%)
Closed December 21 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
3,898.00
Bid
3,894.00
Ask
3,898.00
Volume
965,781
3,880.00 Day's Range 3,916.00
3,880.00 52 Week Range 5,559.2132
Market Cap
3.983B
Previous Close
3,918.00
Open
3,904.00
Last Trade
128074
@
3904
(O)
Last Trade Time
Financial Volume
37,668,781p
VWAP
3,900.344
Average Volume (3m)
374,449
Shares Outstanding
102,168,562
Dividend Yield
1.69%
PE Ratio
10.01
Earnings Per Share (EPS)
3.89
Revenue
2.46B
Net Profit
397.6M

About Berkeley Group Holdings (the) Plc

Sector
Operative Builders
Industry
Operative Builders
Website
www.berkeleygroup.co.uk
Headquarters
Surrey, Gbr
Founded
2004
Berkeley Group Holdings (the) Plc is listed in the Operative Builders sector of the London Stock Exchange with ticker BKG. The last closing price for Berkeley was 3,918p. Over the last year, Berkeley shares have traded in a share price range of 3,880.00p to 5,559.2132p.

Berkeley currently has 102,168,562 shares outstanding. The market capitalization of Berkeley is £4 billion. Berkeley has a price to earnings ratio (PE ratio) of 10.01.

Ask ADVFN Intelligence (AI)

BKG Latest News

More News

Berkeley Group Holdings (The) PLC Transaction in Own Shares

Berkeley Group Holdings (The) PLC 20 December 2024   20 December 2024   The Berkeley Group Holdings plc (the "Company")   Transaction in own shares   The Company announces that on 20 December...

20 hours ago
RNS Regulatory News

Berkeley Group Holdings (The) PLC Transaction in Own Shares

Berkeley Group Holdings (The) PLC 19 December 2024   19 December 2024   The Berkeley Group Holdings plc (the "Company")   Transaction in own shares   The Company announces that on 19 December...

December 19 2024
RNS Regulatory News

Berkeley Group Holdings (The) PLC Transaction in Own Shares

Berkeley Group Holdings (The) PLC 18 December 2024   18 December 2024   The Berkeley Group Holdings plc (the "Company")   Transaction in own shares   The Company announces that on 18 December...

December 18 2024
RNS Regulatory News

Berkeley Group Holdings (The) PLC Transaction in Own Shares

Berkeley Group Holdings (The) PLC 17 December 2024   17 December 2024   The Berkeley Group Holdings plc (the "Company")   Transaction in own shares   The Company announces that on 17 December...

December 17 2024
RNS Regulatory News

Berkeley Group Holdings (The) PLC Transaction in Own Shares

Berkeley Group Holdings (The) PLC 16 December 2024   16 December 2024   The Berkeley Group Holdings plc (the "Company")   Transaction in own shares   The Company announces that on 16 December...

December 16 2024
RNS Regulatory News

Berkeley Group Holdings (The) PLC Transaction in Own Shares

Berkeley Group Holdings (The) PLC 13 December 2024   13 December 2024   The Berkeley Group Holdings plc (the "Company")   Transaction in own shares   The Company announces that on 13 December...

December 16 2024
RNS Regulatory News

Berkeley Group Holdings (The) PLC Holding(s) in Company

Berkeley Group Holdings (The) PLC 13 December 2024   13 December 2024   The Berkeley Group Holdings plc (the "Company")   Transaction in own shares   The Company announces that on 13 December...

December 13 2024
RNS Regulatory News

Berkeley Group Holdings (The) PLC Transaction in Own Shares

Berkeley Group Holdings (The) PLC 12 December 2024   12 December 2024   The Berkeley Group Holdings plc (the "Company")   Transaction in own shares   The Company announces that on 12 December...

December 12 2024
RNS Regulatory News

Berkeley Group Holdings (The) PLC Transaction in Own Shares

Berkeley Group Holdings (The) PLC 10 December 2024   10 December 2024   The Berkeley Group Holdings plc (the "Company")   Transaction in own shares   The Company announces that on 10 December...

December 10 2024
RNS Regulatory News

Berkeley Group Holdings (The) PLC Transaction in Own Shares

Berkeley Group Holdings (The) PLC 09 December 2024   9 December 2024   The Berkeley Group Holdings plc (the "Company")   Transaction in own shares   The Company announces that on 9 December...

December 09 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-170-4.178957718784068407438803489473953.73453306DE
4-376-8.797379503984274437638804077184153.38777443DE
12-912-18.96049896054810489838803744494394.45327602DE
26-951.4162178-19.61919074524849.41621785559.2132496838803146074684.08671456DE
52-1150.36662674-22.78690736625048.366626745559.2132496838802893024827.23673069DE
156-931.72841692-19.29152814594829.728416925559.213249683232.94414523465624331.2847524DE
260-1240.51603079-24.14152302645138.516030795763.344658853151.084341534034544452.9433759DE

BKG - Frequently Asked Questions (FAQ)

What is the current Berkeley share price?
The current share price of Berkeley is 3,898.00p
How many Berkeley shares are in issue?
Berkeley has 102,168,562 shares in issue
What is the market cap of Berkeley?
The market capitalisation of Berkeley is GBP 4B
What is the 1 year trading range for Berkeley share price?
Berkeley has traded in the range of 3,880.00p to 5,559.2132p during the past year
What is the PE ratio of Berkeley?
The price to earnings ratio of Berkeley is 10.01
What is the cash to sales ratio of Berkeley?
The cash to sales ratio of Berkeley is 1.62
What is the reporting currency for Berkeley?
Berkeley reports financial results in GBP
What is the latest annual turnover for Berkeley?
The latest annual turnover of Berkeley is GBP 2.46B
What is the latest annual profit for Berkeley?
The latest annual profit of Berkeley is GBP 397.6M
What is the registered address of Berkeley?
The registered address for Berkeley is BERKELEY HOUSE, 19 PORTSMOUTH ROAD, COBHAM, SURREY, KT11 1JG
What is the Berkeley website address?
The website address for Berkeley is www.berkeleygroup.co.uk
Which industry sector does Berkeley operate in?
Berkeley operates in the OPERATIVE BUILDERS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discussion

View Full Feed
chazzy1 chazzy1 6 minutes ago
Rapz, thank you for yet another brilliannt post! All I can add is that VoIP-Pal needs to hire you! I certainly hope that Emil and Hudnell are studying your post, because I believe that you are on the right track.
Thanks again!
VPLM
glenn1919 glenn1919 6 minutes ago
LAES.............................https://stockcharts.com/h-sc/ui?s=LAES&p=W&b=5&g=0&id=p86431144783
LAES
Risk vs Reward Risk vs Reward 8 minutes ago
No gaps..... gaps are bad Mmkay ! Gaps need filled at some point always..... nice steady rise is where it's at.
KULR
Risk vs Reward Risk vs Reward 9 minutes ago
Madeforprofit1 on X is calling for a 5.00 open Monday..... yeah right 🙄
100 million dollar pre market contract news maybe..... maybe..... but that's insane to call that or am I wrong ?
KULR
nowwhat2 nowwhat2 10 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/21/grlujXRP_100K_ZONE_COMP_Q.jpg
XRPUSD
Louie_Louie Louie_Louie 10 minutes ago
Excellent video and info MrFence! They need to get this out to people so they can be more intelligent about who they invest with. I've never liked Blackrock and they have been hit with a few articles , but they seem to be able to control more and more what is said about them to the detriment of th
FMCC
wags23 wags23 11 minutes ago
Not really
ENTA
glenn1919 glenn1919 12 minutes ago
PLUG..........................https://stockcharts.com/h-sc/ui?s=PLUG&p=W&b=5&g=0&id=p86431144783
PLUG
jxyzobrien jxyzobrien 13 minutes ago
will the market
just price in 2 less rate cuts
and not price in tariff inflation

how will we know TNX
the market will often trade on tnx
now inflation data is a big key
https://schrts.co/CcvgPByj
cottonmather cottonmather 14 minutes ago
Dr Mortonsen. I pretty much trust this guy - a long-time warrior for truth. He cancels belief in radiation searches with drones. Good video. A friend of mine whose videos have been posted here (Rex) agrees and did so weeks ago. Rex has many hats..... Sniper instructer for US Navy and CIA, weap
manibiotech manibiotech 15 minutes ago
😀.   That answers the question of you know who all, who harass the critics by saying , then why don't you sell and move on. 
Lol :)
NWBO
WandererHero90 WandererHero90 15 minutes ago
Let's not forget that Lebby still owns tens of thousands of shares of LWLG plus holds over 150k shares in options. He still stands to profit handsomely through Lightwave's success. I agree with those who believe Lebby had a different vision and strategy than the BOD in terms how to move forward, and
LWLG
lovethatgreen lovethatgreen 15 minutes ago
[pre]

Consider me an IDIOT[/pre]

Done
MONI
glenn1919 glenn1919 16 minutes ago
LCID........................https://stockcharts.com/h-sc/ui?s=LCID&p=W&b=5&g=0&id=p86431144783
LCID
MrSmithLWLG MrSmithLWLG 17 minutes ago
2024 CLOWN AWARDS GO TO (BIGEST LOSER)
GOLD METAL = PROTO
SILVER METAL = X
BRONE METAL = WALTER
LWLG
pepeoil pepeoil 18 minutes ago
Censorship and manipulation will be a thing of the past with Uncle Don and brother Elon. I hope it goes away here too
StayHumble StayHumble 18 minutes ago
💹 $9.99 💹HIGH Sell Orders💹Great Advice💹💹💹💹
MJNA
pepeoil pepeoil 21 minutes ago
Two of the best scam busters are together for Xmas. No regrets here, I am batting 100%.
BuzzLite BuzzLite 21 minutes ago
2017. It’s been a minute!

https://seekingalpha.com/news/3296353-fda-oks-alrs-insulin-dosing-adjustment-feature-on-diabetes-management-system
ALRTF
SlamDunk89 SlamDunk89 23 minutes ago
BC stocks all gonna bounce and scam. No one wants wash sales. It won’t go much higher with this scam bouncing BS it’s doing following BC… BC the digital waste of space and electric.
RIOT
glenn1919 glenn1919 24 minutes ago
RGTI..............................https://stockcharts.com/h-sc/ui?s=rgti&p=W&b=5&g=0&id=p86431144783
RGTI
Ronin Ronin 25 minutes ago
CEO Dorwit says new biz model coning. With only 107M in float for a penny stock thats a good bet, imho
GMER
prototype_101 prototype_101 26 minutes ago
Mdk, Shorts Covering Deadline Established June 2025, the gauntlet was put down with the issuance of the new CEO and President Incentive Options being FULLY VESTED in 6 months or June of 2025, this is an UNPRECEDENTED MOVE in the entire history of LWLG!! Normally these types of Incentive Compensation
LWLG
Ronin Ronin 27 minutes ago
Money coming back in here. Should pop…
GMER
ksquared ksquared 28 minutes ago
Congress passes pared-down funding bill after Trump objected to initial bloated spending package
By Steven Nelson, Diana Glebova and Josh Christenson Published Dec. 20, 2024 Updated Dec. 21, 2024, 12:59 a.m. ET

WASHINGTON — President-elect Donald Trump scored a victory early S

Your Recent History

LSE
BKG
Berkeley
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads