BKG

Berkeley Share Price - BKG

4,603.00
-7.00 (-0.15%)
4,603.00

Low
3,844.00

52 Week Range

High
4,900.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Berkeley Group Holdings (the) Plc BKG London Ordinary Share GB00B02L3W35 ORD SHS 5P
  Price Change Price Change % Stock Price Last Trade
-7.00 -0.15% 4,603.00 10:35:05
Open Price Low Price High Price Close Price Previous Close
4,608.00 4,593.00 4,665.00 4,603.00 4,610.00
Bid Price Ask Price Spread News
4,608.00 4,610.00 2.00 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,451 207,517 4,618.32p 9,583,797p - 3,844.00 - 4,900.00
Last Trade Type Quantity Price Currency
12:19:46 O 5,309 4,603.00p GBX
Industry Sector
HOUSEHOLD GOODS & HOME CONSTRUCTION

Berkeley Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.82Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Berkeley News

Date Time Source News Article
4/19/202109:00UK Regulatory (RNS & others)Berkeley Group Holdings (The) PLC Holding(s) in Company
4/13/202109:30UK Regulatory (RNS & others)Berkeley Group Holdings (The) PLC Holding(s) in Company
4/12/202101:00UK Regulatory (RNS & others)Berkeley Group Holdings (The) PLC Holding(s) in Company
4/09/202111:40UK Regulatory (RNS & others)Berkeley Group Holdings (The) PLC Holding(s) in Company
4/08/202108:28Alliance NewsEXECUTIVE CHANGES: Actual Experience chair to retire by 2022..
4/08/202101:00UK Regulatory (RNS & others)Berkeley Group Holdings (The) PLC Directorate Change
4/07/202111:50UK Regulatory (RNS & others)Berkeley Group Holdings (The) PLC Holding(s) in Company

Berkeley Discussion Forums - BKG

No Forum Threads FoundAdd a New Thread

Historical BKG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4,634.004,665.004,493.004,577.21284,141-31.00-0.67%
1 Month4,400.004,665.004,318.004,503.84323,833203.004.61%
3 Months4,459.004,665.004,053.004,375.91419,467144.003.23%
6 Months4,324.004,900.003,947.004,446.00431,200279.006.45%
1 Year4,101.004,900.003,844.004,351.49504,732502.0012.24%
3 Years3,937.005,562.003,041.004,058.58558,574666.0016.92%
5 Years2,856.005,562.002,015.003,625.52651,4011,747.0061.17%
Your Recent History
LSE
BKG
Berkeley
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 00:37:11