Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Berkeley Group Holdings (the) Plc | BKG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 50.00 | 1.07% | 4,702.00 | 10:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,678.00 | 4,664.00 | 4,720.00 | 4,702.00 | 4,652.00 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
BKG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,582.00 | 4,720.00 | 4,524.00 | 4,621.92 | 208,362 | 120.00 | 2.62% |
| 1 Month | 4,742.00 | 4,774.00 | 4,478.00 | 4,600.61 | 244,889 | -40.00 | -0.84% |
| 3 Months | 4,841.00 | 4,852.00 | 4,478.00 | 4,650.33 | 255,427 | -139.00 | -2.87% |
| 6 Months | 3,960.00 | 4,972.00 | 3,942.00 | 4,631.44 | 259,593 | 742.00 | 18.74% |
| 1 Year | 4,357.00 | 4,972.00 | 3,634.00 | 4,278.32 | 341,765 | 345.00 | 7.92% |
| 3 Years | 4,571.00 | 4,972.00 | 3,120.00 | 4,191.33 | 359,797 | 131.00 | 2.87% |
| 5 Years | 3,795.00 | 5,562.00 | 3,041.00 | 4,230.19 | 430,173 | 907.00 | 23.90% |
BKG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 4,652.00 | 6.00 | 0.13% | 4,636.00 | 4,720.00 | 4,620.00 | 216,611 |
| Apr 24 2024 | 4,646.00 | -36.00 | -0.77% | 4,688.00 | 4,688.00 | 4,632.00 | 200,738 |
| Apr 23 2024 | 4,682.00 | 58.00 | 1.25% | 4,658.00 | 4,682.00 | 4,622.00 | 197,308 |
| Apr 22 2024 | 4,624.00 | 82.00 | 1.81% | 4,598.00 | 4,662.00 | 4,588.00 | 133,383 |
| Apr 19 2024 | 4,542.00 | -78.00 | -1.69% | 4,582.00 | 4,602.00 | 4,524.00 | 293,771 |
| Apr 18 2024 | 4,620.00 | 66.00 | 1.45% | 4,612.00 | 4,620.00 | 4,550.00 | 308,888 |
| Apr 17 2024 | 4,554.00 | 14.00 | 0.31% | 4,528.00 | 4,594.00 | 4,504.00 | 468,195 |
| Apr 16 2024 | 4,540.00 | -26.00 | -0.57% | 4,496.00 | 4,558.00 | 4,478.00 | 358,598 |
| Apr 15 2024 | 4,566.00 | 4.00 | 0.09% | 4,566.00 | 4,614.00 | 4,532.00 | 186,920 |
| Apr 12 2024 | 4,562.00 | -2.00 | -0.04% | 4,526.00 | 4,634.00 | 4,526.00 | 284,757 |
| Apr 11 2024 | 4,564.00 | -40.00 | -0.87% | 4,602.00 | 4,608.00 | 4,532.00 | 187,510 |
| Apr 10 2024 | 4,604.00 | 8.00 | 0.17% | 4,670.00 | 4,710.00 | 4,574.00 | 220,941 |
| Apr 09 2024 | 4,596.00 | -24.00 | -0.52% | 4,598.00 | 4,630.00 | 4,592.00 | 143,095 |
| Apr 08 2024 | 4,620.00 | 0.00 | 0.00% | 4,612.00 | 4,644.00 | 4,580.00 | 398,045 |
| Apr 05 2024 | 4,620.00 | -60.00 | -1.28% | 4,618.00 | 4,638.00 | 4,590.00 | 188,656 |
| Apr 04 2024 | 4,680.00 | 54.00 | 1.17% | 4,620.00 | 4,686.00 | 4,616.00 | 143,676 |
| Apr 03 2024 | 4,626.00 | -24.00 | -0.52% | 4,600.00 | 4,646.00 | 4,572.00 | 279,876 |
| Apr 02 2024 | 4,650.00 | -108.00 | -2.27% | 4,742.00 | 4,774.00 | 4,646.00 | 197,029 |
| Mar 28 2024 | 4,758.00 | -4.00 | -0.08% | 4,774.00 | 4,787.00 | 4,743.00 | 187,564 |
| Mar 27 2024 | 4,762.00 | 1.00 | 0.02% | 4,769.00 | 4,792.00 | 4,744.00 | 166,337 |
| Mar 26 2024 | 4,761.00 | 34.00 | 0.72% | 4,709.00 | 4,761.00 | 4,669.00 | 200,311 |
