Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 188 |
|
|||||
| News | - | ||||||
| Day High | 17.105 | Low High |
|||||
| Day Low | 16.725 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inmode Ltd | 154 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.04 | 0.24% | 16.91 | 16:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.725 | 16.725 | 17.105 | 16.91 | 16.87 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 188 | - | 15.72 - 37.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:36:02 | 35 | 17.05 € | EUR |
Inmode News
Real-Time news about Inmode Ltd (Tradegate (DE)): 0 recent articles
Inmode Discussion Forums - 154
No Forum Threads FoundAdd a New Thread
Historical 154 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.57 | 17.97 | 16.725 | 17.22 | 544 | -0.66 | -3.76% |
| 1 Month | 16.84 | 18.19 | 16.595 | 17.32 | 855 | 0.07 | 0.42% |
| 3 Months | 19.77 | 20.20 | 15.72 | 17.44 | 1,515 | -2.86 | -14.47% |
| 6 Months | 19.40 | 24.78 | 15.72 | 19.54 | 2,077 | -2.49 | -12.84% |
| 1 Year | 37.08 | 37.20 | 15.72 | 20.78 | 2,583 | -20.17 | -54.40% |
| 3 Years | 37.08 | 37.20 | 15.72 | 20.78 | 2,583 | -20.17 | -54.40% |
| 5 Years | 37.08 | 37.20 | 15.72 | 20.78 | 2,583 | -20.17 | -54.40% |
