IHG

Intercontinental Hotels Share Price - IHG

5,140.00
34.00 (0.67%)
5,140.00

Low
2,989.00

52 Week Range

High
5,568.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Intercontinental Hotels Group Plc IHG London Ordinary Share GB00BHJYC057 ORD 20 340/399P
  Price Change Price Change % Stock Price Last Trade
34.00 0.67% 5,140.00 04:26:09
Open Price Low Price High Price Close Price Previous Close
5,084.00 5,080.00 5,146.00 5,106.00
Bid Price Ask Price Spread News
5,138.00 5,140.00 2.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
753 35,500 5,120.82p 1,817,892p - 2,989.00 - 5,568.00
Last Trade Type Quantity Price Currency
04:26:10 O 100 5,138.00p GBX
Industry Sector
TRAVEL & LEISURE

Intercontinental Hotels Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
9.05Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Intercontinental Hotels News

Date Time Source News Article
4/05/202113:07PR Newswire (US)IHG® Army Hotels releases Earth Month tips for military..
4/01/202108:01UK Regulatory (RNS & others)InterContinental Hotels Group PLC Total Voting Rights
4/01/202108:00UK Regulatory (RNS & others)InterContinental Hotels Group PLC Notice of AGM
3/26/202109:30UK Regulatory (RNS & others)InterContinental Hotels Group PLC Holding(s) in Company
3/23/202113:57PR Newswire (US)Crowne Plaza® guests love brand's fresh, new approach
3/17/202110:05Alliance NewsIN BRIEF: InterContinental Hotels CFO sells GBP140,000 in..
3/17/202109:00UK Regulatory (RNS & others)InterContinental Hotels Group PLC Director/PDMR Shareholding

Intercontinental Hotels Discussion Forums - IHG

No Forum Threads FoundAdd a New Thread

Historical IHG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5,206.005,296.004,922.005,089.21420,645-66.00-1.27%
1 Month5,000.005,332.004,900.005,093.68380,296140.002.8%
3 Months4,594.005,568.004,439.005,036.14478,282546.0011.89%
6 Months4,250.005,568.003,697.004,758.79548,081890.0020.94%
1 Year3,460.005,568.002,989.004,280.50649,3131,680.0048.55%
3 Years4,380.005,770.002,161.004,407.47599,551760.0017.35%
5 Years2,799.005,770.002,161.004,115.72626,8262,341.0083.64%
Your Recent History
LSE
IHG
Interconti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210423 09:42:36