ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.10%
US Tech 100
20,093.20
-0.17%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.39675
-0.02%
Bitcoin
98,051.21
3.91%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Intercontinental Hotels Group Plc (IHG) Share Price

Intercontinental Hotels Group Plc

Intercontinental Hotels Group Plc (IHG)

InterContinental Hotels Group Plc
9,550.00
30.00
( 0.32% )
Updated: 05:12:50
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
9,550.00
Bid
9,546.00
Ask
9,550.00
Volume
45,784
9,444.00 Day's Range 9,580.00
6,090.00 52 Week Range 9,592.00
Market Cap
15.217B
Previous Close
9,520.00
Open
9,572.00
Last Trade
9
@
9550
(AT)
Last Trade Time
05:12:50
Financial Volume
4,356,389p
VWAP
9,515.0905
Average Volume (3m)
393,232
Shares Outstanding
159,336,100
Dividend Yield
1.28%
PE Ratio
20.32
Earnings Per Share (EPS)
4.71
Revenue
4.62B
Net Profit
750M

About Intercontinental Hotels Group Plc

Sector
Hotels And Motels
Industry
Hotel/motel
Website
www.ihgplc.com
Headquarters
Berkshire, Gbr
Founded
2004
Intercontinental Hotels Group Plc is listed in the Hotels And Motels sector of the London Stock Exchange with ticker IHG. The last closing price for Intercontinental Hotels was 9,520p. Over the last year, Intercontinental Hotels shares have traded in a share price range of 6,090.00p to 9,592.00p.

Intercontinental Hotels currently has 159,336,100 shares outstanding. The market capitalization of Intercontinental Hotels is £15.17 billion. Intercontinental Hotels has a price to earnings ratio (PE ratio) of 20.32.

Ask ADVFN Intelligence (AI)

IHG Latest News

More News

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 21 November 2024   21 November 2024   InterContinental Hotels Group PLC (the Company)   Purchase of own shares     The Company announces that on 20 November...

4 hours ago
RNS Regulatory News

Your Dream Stay, Now on Sale: IHG Hotels & Resorts Cyber Sale Deals Are Here for a Limited Time

Your Dream Stay, Now on Sale: IHG Hotels & Resorts Cyber Sale Deals Are Here for a Limited Time PR Newswire ATLANTA, Nov. 20, 2024 IHG to Participate in Giving Tuesday, Matching Member...

23 hours ago
PR Newswire (US)

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 20 November 2024   20 November 2024   InterContinental Hotels Group PLC (the Company)   Purchase of own shares     The Company announces that on 19 November...

November 20 2024
RNS Regulatory News

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 19 November 2024   19 November 2024   InterContinental Hotels Group PLC (the Company)   Purchase of own shares     The Company announces that on 18 November...

November 19 2024
RNS Regulatory News

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 18 November 2024   18 November 2024   InterContinental Hotels Group PLC (the Company)   Purchase of own shares     The Company announces that on 15 November...

November 18 2024
RNS Regulatory News

IHG Hotels & Resorts Luxury & Lifestyle Collection Celebrates Cozy Season with Exclusive Minted Holiday Partnership

IHG Hotels & Resorts Luxury & Lifestyle Collection Celebrates Cozy Season with Exclusive Minted Holiday Partnership PR Newswire ATLANTA, Nov. 15, 2024 Curated collection of seasonal...

November 15 2024
PR Newswire (US)

IN THE KNOW: Barclays prefers Intercontinental Hotel to Whitbread

Barclays on Friday altered its preferences in the listed hotels sector given the implications of the UK budget and th ...

November 15 2024
Alliance News

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 15 November 2024   15 November 2024   InterContinental Hotels Group PLC (the Company)   Purchase of own shares     The Company announces that on 14 November...

November 15 2024
RNS Regulatory News

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 14 November 2024   14 November 2024   InterContinental Hotels Group PLC (the Company)   Purchase of own shares     The Company announces that on 13 November...

November 14 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1860.9087066779379464959293923887979498.13594741DE
4101411.87910028128536959283664031988990.72995316DE
12201426.72505307867536959274623932328400.85881814DE
26167621.28524257057874959271523919688130.32850477DE
52345656.71151952746094959260904335067861.88095448DE
156461493.47649918964936959241745939445800.70005149DE
2604890.5104.9576134784659.5959221616166735178.46531425DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
3.85p
(63.83%)
13.75M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.45M
VELAVela Technologies Plc
0.007p
(27.27%)
65.76M
STXShield Therapeutics Plc
3.275p
(22.43%)
28.32M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
673.58M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.59k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
4.79M
CELCeladon Pharmaceuticals Plc
12.50p
(-19.35%)
253.65k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
673.58M
NTVONativo Resources Plc
0.0023p
(0.00%)
250.57M
UKOGUk Oil & Gas Plc
0.02475p
(0.00%)
157.61M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
129.04M
TRPTower Resources Plc
0.027p
(-1.82%)
125.16M

Discussion

View Full Feed
mrcskwd mrcskwd 2 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
healthcare healthcare 3 minutes ago
https://www.en-us-pawbiotix.colibrip.com/ Pawbiotix is an innovative nutritional supplement crafted to enhance your dog's overall health by optimizing gut balance. It targets five essential gut bacteria, key for digestion, immunity, and energy. As a top-rated Pawbiotix dog health Supplement 2024,
NWBO
Investor2014 Investor2014 3 minutes ago
Many here do indeed need to think much more as an investors in a speculative stock.

Biotech is not for everyone.
AVXL
KVM KVM 3 minutes ago
Every time I review there many useless PRs and ECs alls I read about is over 90% retention rates, multiple new customers every q, demand exploding, pipeline biggest ever and growing, leader in enterprise Ai, leading the Ai revolution, thousands of customers and partners, can't be more excited, refle
VERI
SkyTrader7 SkyTrader7 3 minutes ago
Yup interesting volume 
NWPN
Freddie bagholder Freddie bagholder 3 minutes ago
Will new treasury secretary talk about gses in first interview like Mnuchin did? If yes I expect at least a double from here.
FNMA
StarryBuccaneer80 StarryBuccaneer80 4 minutes ago
Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr
StarryBuccaneer80 StarryBuccaneer80 4 minutes ago
Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr
mrcskwd mrcskwd 6 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
Investor2014 Investor2014 6 minutes ago
How is it going with that other biotech you have been pumping and the Investment Group?
AVXL
Nrdc92 Nrdc92 6 minutes ago
It's willful denial. It brings me no pleasure to write this, but stack Lightmatter side-by-side with LWLG, and one will see the difference between a well run company (Lm) and one that's not (LWLG). Lm has multiple strategic partners, third party capital raises, a compelling technology, and is very w
LWLG
edbi46 edbi46 7 minutes ago
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ),
did/will do any desir
MCF WBA
SPANISH_gladiator SPANISH_gladiator 7 minutes ago
Poor Termite7 has hallucinations
RMTD
Jp_SHMP Jp_SHMP 8 minutes ago
if you sell you never gonna be able to get thoses 4M back at low price

after watching the lates video online and understanding the link with the
gouvernement and the entity merging for the nasdaq uplist, I am even more
confident

Absolute new era of consom
IGPK
Guong Diaz Guong Diaz 8 minutes ago
Is it right time to invest?
HERB
Investor2014 Investor2014 8 minutes ago
A blatant pumper and Missling apologist has been in plain sight for quite some time.
AVXL
StayHumble StayHumble 9 minutes ago
wow✅$50 POSSIBLE✅HISTORICAL Xpert Intraday BUYS✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical✅
GNCP
mrcskwd mrcskwd 9 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
elks elks 9 minutes ago
Looks good to me
SINC
tradernewstip tradernewstip 10 minutes ago
Good morning
$CBDW The Role of AI in Biotech and AI-Driven Drug Discovery
https://cbdw.ai/the-role-of-ai-in-biotech-and-ai-driven-drug-discovery/
CBDW
StarryBuccaneer80 StarryBuccaneer80 11 minutes ago
Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr
StarryBuccaneer80 StarryBuccaneer80 11 minutes ago
Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr
mrcskwd mrcskwd 11 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
Investor2014 Investor2014 11 minutes ago
Can you define "Artificial deadlines" and mention a handful of companies that successfully sell products and services grounded in setting artificial deadline?
AVXL
abhtg abhtg 12 minutes ago
If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

Your Recent History

LSE
IHG
Intercontinental Hotels
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved