ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.00
0.72%
US Tech 100
19,700.00
-0.02%
S&P 500
5,815.03
0.61%
US Dollar vs CAD
1.37665
-0.03%
Bitcoin
63,247.97
1.28%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Intercontinental Hotels Group Plc (IHG) Share Price

Intercontinental Hotels Group Plc

Intercontinental Hotels Group Plc (IHG)

InterContinental Hotels Group Plc
8,452.00
26.00
(0.31%)
Closed October 12 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
8,452.00
Bid
8,450.00
Ask
8,452.00
Volume
483,254
8,332.00 Day's Range 8,454.00
5,636.00 52 Week Range 8,790.00
Market Cap
13.5B
Previous Close
8,426.00
Open
8,426.00
Last Trade
15492
@
8445.6055
(O)
Last Trade Time
Financial Volume
40,757,581p
VWAP
8,433.9874
Average Volume (3m)
363,449
Shares Outstanding
159,728,468
Dividend Yield
1.45%
PE Ratio
18.00
Earnings Per Share (EPS)
4.7
Revenue
4.62B
Net Profit
750M

About Intercontinental Hotels Group Plc

Sector
Hotels And Motels
Industry
Hotel/motel
Website
www.ihgplc.com
Headquarters
Berkshire, Gbr
Founded
2004
Intercontinental Hotels Group Plc is listed in the Hotels And Motels sector of the London Stock Exchange with ticker IHG. The last closing price for Intercontinental Hotels was 8,426p. Over the last year, Intercontinental Hotels shares have traded in a share price range of 5,636.00p to 8,790.00p.

Intercontinental Hotels currently has 159,728,468 shares outstanding. The market capitalization of Intercontinental Hotels is £13.46 billion. Intercontinental Hotels has a price to earnings ratio (PE ratio) of 18.00.

Ask ADVFN Intelligence (AI)

IHG Latest News

More News

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 11 October 2024   11 October 2024   InterContinental Hotels Group PLC (the Company)   Purchase of own shares     The Company announces that on 10 October 2024...

October 11 2024
RNS Regulatory News

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 10 October 2024   10 October 2024   InterContinental Hotels Group PLC (the Company)   Purchase of own shares     The Company announces that on 09 October 2024...

October 10 2024
RNS Regulatory News

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 09 October 2024   09 October 2024   InterContinental Hotels Group PLC (the Company)   Purchase of own shares     The Company announces that on 08 October 2024...

October 09 2024
RNS Regulatory News

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 08 October 2024   08 October 2024   InterContinental Hotels Group PLC (the Company)   Purchase of own shares     The Company announces that on 07 October 2024...

October 08 2024
RNS Regulatory News

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 07 October 2024   07 October 2024   InterContinental Hotels Group PLC (the Company)   Purchase of own shares     The Company announces that on 04 October 2024...

October 07 2024
RNS Regulatory News

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 04 October 2024   04 October 2024   InterContinental Hotels Group PLC (the Company)   Purchase of own shares     The Company announces that on 03 October 2024...

October 04 2024
RNS Regulatory News

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 03 October 2024   03 October 2024   InterContinental Hotels Group PLC (the Company)   Purchase of own shares     The Company announces that on 02 October 2024...

October 03 2024
RNS Regulatory News

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 02 October 2024   02 October 2024   InterContinental Hotels Group PLC (the Company)   Purchase of own shares     The Company announces that on 01 October 2024...

October 02 2024
RNS Regulatory News

InterContinental Hotels Group PLC Total Voting Rights

InterContinental Hotels Group PLC 01 October 2024   InterContinental Hotels Group PLC (the "Company")   Total Voting Rights and Capital   In accordance with Disclosure and Transparency Rule...

October 01 2024
RNS Regulatory News

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 01 October 2024   01 October 2024   InterContinental Hotels Group PLC (the Company)   Purchase of own shares     The Company announces that on 30 September...

October 01 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12943.603824466788158847281283600168362.60734924DE
46968.973697782367756847277563908678140.26392327DE
122883.527682508578164847271523634497799.48825536DE
265587.068659741587894854271524006017905.05799988DE
52247441.38507862165978879056364605367461.3060966DE
156348270.0603621734970879041745971335697.80419189DE
2603688.577.43256009244763.5879021616174845115.84495808DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMBCambria Africa Plc
0.45p
(100.00%)
30.16M
SLFRSlf Realisation Fund Limited
1.80p
(33.33%)
259.91k
PREMPremier African Minerals Limited
0.043p
(30.30%)
1.8B
CHARChariot Limited
2.395p
(29.74%)
22.86M
MILAMila Resources Plc
0.70p
(16.67%)
15.23M
CDLCloudbreak Discovery Plc
0.175p
(-22.22%)
8.26M
VRCIVerici Dx Plc
5.50p
(-15.38%)
795.03k
JADEJade Road Investments Limited
0.175p
(-12.50%)
295.5k
XTRXtract Resources Plc
0.70p
(-12.50%)
1.33M
GDRGenedrive Plc
2.475p
(-12.39%)
39.77M
NTVONativo Resources Plc
0.0027p
(8.00%)
2.18B
PREMPremier African Minerals Limited
0.043p
(30.30%)
1.8B
TRPTower Resources Plc
0.039p
(-2.50%)
726.24M
SYMESupply@me Capital Plc
0.005p
(11.11%)
547.07M
VASTVast Resources Plc
0.145p
(16.00%)
443.05M

Discussion

View Full Feed
Top Penny Top Penny 3 minutes ago
I expect the .0002's to go quick on coming updates!!!
PSRU
sukus sukus 4 minutes ago
I think so Dstock. But, alas LP prefers Franchise. No monopoly.
NWBO
mascale mascale 6 minutes ago
The announcement of immediate money coincides with a likely relatively rapid mine construction phase. The Balfour Project is remote, but there is a current paved road about 15 miles away from Murrays Reward location, and that location only about 20 or so miles from a nearby population. Including w
HIRU
al44 al44 6 minutes ago
How FEMA is funding illegal immigration — and shutting down a journalist exposing it

BlazeTV Staff
October 12, 2024

If you plan on spreading awareness as to where a government agency is really sending their money, be prepared for some serious pushback.
Monksdream Monksdream 8 minutes ago
SG new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/10/12/swupnIMG_2435.gif
SG
north40000 north40000 8 minutes ago
Vascepa would sell like hotcakes in the U.S. if we shareholders can get the generics out of our hair.

Time to organize. Barron’s arrived today, dated 10/14/2024. The cover story: “Hidden Drug Deals— Confidential documents shed new light on the gatekeepers known as pharmacy-benefit man
CVS
iwfal iwfal 9 minutes ago
Foley, the idiot, makes every decision and does not involve any other individuals

Yeah, this was pretty apparent from the types of errors - very obvious and egregious. Each only fixed with several month lag. Also a lot of self-aggrandizing (immense pay, luxurious company digs).
RVNC
PutzMueler PutzMueler 10 minutes ago
Thanks Wagner it’s always nice to have a reminder.

https://m.youtube.com/watch?v=nKgUq5dziEk
NB
t1215s t1215s 10 minutes ago
Pick ,I understand their job but my bizzzz issss my bizzzzz regardless if my finances changes from time to time , it was just a reply on that posters topic NBD.

GOGOOOOOOCOOP GLTA-Ts
COOP
EOT EOT 10 minutes ago
This is right after the UND breakthrough announcement. Yes it was absolutely a major breakthrough and they were very excited.

But, Seriously, after being here all these years of bitching and crying like a baby about the ceo. Can’t you see that they really did put the cart ahead of the
KBLB
TightCoil TightCoil 11 minutes ago
Hao, Hap, Happy Trading on Monday
I"me callin' FanCommon us 8 - 10 cents
and FredCommon up 4-6
Having trouble loading? Raise the BID
FNMA
sukus sukus 11 minutes ago
Thanks Flipper for the insights. 🙏
NWBO
Lakota-45 Lakota-45 11 minutes ago
A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Saturday, October 12, 2024 !!!
Note; ( No change on the OS, but - Plans for a - "RS"
was announced on September 20, 2024 !!! )

~ Note - The Company Info.
IONI
MiamiGent MiamiGent 12 minutes ago
lol (I'm liking my own humor!)
BDEZ BDEZ 13 minutes ago
https://x.com/CollinRugg/status/1845109014171934768
JJ8 JJ8 13 minutes ago
Nvidia share price has been in ASCENDING TRIPLE TOP BREAKOUT since 7-Oct-2024.

I agree it looks like being on the verge of breaking out from a nearly 4-MONTH range.

We shall see. GLTY & GLTA
NVDA
Lykiri Lykiri 13 minutes ago
We also had the 'Human' approval as well as the 'Investigational' on March 20, 2023.

flipper44


Re: None

Monday, March 27, 2023 8:30:58 PM

Post#
580932
of 725757
Did anyone see that we obtained an MIA human on
NWBO
janice shell janice shell 15 minutes ago
Thanks...
frrol frrol 15 minutes ago
Ask him about Asperger's.
AVXL
MiamiGent MiamiGent 16 minutes ago
Yes, I've heard of this one down there (I'm from Boston, so CT is "down there" :)

There are surprisingly a lot of monasteries- all over the US and the world. Lotta folks are not hesitant to drop out of our crazy world.

They live in a civil, polite world where food, work

Your Recent History

LSE
IHG
Intercontinental Hotels
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved