Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 78,131 |
|
|||||
| News | (2) | ||||||
| Day High | 7,844.00 | Low High |
|||||
| Day Low | 7,732.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intercontinental Hotels Group Plc | IHG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -74.00 | -0.94% | 7,802.00 | 07:03:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7,780.00 | 7,732.00 | 7,844.00 | 7,876.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,034 | 78,131 | 7,776.96p | 6,076,216p | - | 5,178.00 - 8,790.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:01:55 | AT | 60 | 7,802.00p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Intercontinental Hotels Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.83B | 164.65M | - | 4.62B | 750M | 4.56 | 17.11 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Intercontinental Hotels News
Intercontinental Hotels Discussion Forums - IHG
No Forum Threads FoundAdd a New Thread
Historical IHG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7,950.00 | 8,012.00 | 7,732.00 | 7,866.39 | 711,326 | -148.00 | -1.86% |
| 1 Month | 8,018.00 | 8,382.00 | 7,732.00 | 8,013.60 | 517,818 | -216.00 | -2.69% |
| 3 Months | 7,488.00 | 8,790.00 | 7,340.00 | 8,052.46 | 506,545 | 314.00 | 4.19% |
| 6 Months | 6,022.00 | 8,790.00 | 5,636.00 | 7,180.66 | 511,814 | 1,780.00 | 29.56% |
| 1 Year | 5,500.00 | 8,790.00 | 5,178.00 | 6,368.39 | 563,535 | 2,302.00 | 41.85% |
| 3 Years | 5,206.00 | 8,790.00 | 4,174.00 | 5,341.43 | 614,964 | 2,596.00 | 49.87% |
| 5 Years | 4,890.00 | 8,790.00 | 2,161.00 | 4,941.89 | 622,832 | 2,912.00 | 59.55% |
