IHG IHG

Intercontinental Hotels Share Price - IHG

5,026.00
-44.00 (-0.87%)
5,026.00
Volume 442,924
Bid Price 5,036.00
Ask Price 5,038.00
News (3)
Day High 5,102.00

Low
4,174.00

52 Week Range

High
5,386.00

Day Low 4,996.00
Stock Name Stock Symbol Market Stock Type
Intercontinental Hotels Group Plc IHG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-44.00 -0.87% 5,026.00 10:35:14
Open Price Low Price High Price Close Price Previous Close
5,008.00 4,996.00 5,102.00 5,026.00 5,070.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,507 442,924 5,040.66p 22,326,298p - 4,174.00 - 5,386.00
Last Trade Type Quantity Price Currency
12:08:00 O 506 5,058.506p GBX
Industry Sector
TRAVEL & LEISURE

Period:

Draw Mode:

Intercontinental Hotels Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
9.35Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Intercontinental Hotels News

Date Time Source News Article
8/19/202201:00UK Regulatory (RNS & others)InterContinental Hotels Group PLC Transaction in Own Shares
8/18/202201:00UK Regulatory (RNS & others)InterContinental Hotels Group PLC Transaction in Own Shares
8/17/202207:36UK Regulatory (RNS & others)InterContinental Hotels Group PLC Transaction in Own Shares
8/17/202201:00UK Regulatory (RNS & others)InterContinental Hotels Group PLC Transaction in Own Shares
8/16/202201:00UK Regulatory (RNS & others)InterContinental Hotels Group PLC Transaction in Own Shares
8/15/202201:00UK Regulatory (RNS & others)InterContinental Hotels Group PLC Transaction in Own Shares
8/12/202201:00UK Regulatory (RNS & others)InterContinental Hotels Group PLC Transaction in Own Shares
8/11/202201:00UK Regulatory (RNS & others)InterContinental Hotels Group PLC Transaction in Own Shares
8/10/202201:00UK Regulatory (RNS & others)InterContinental Hotels Group PLC Transaction in Own Shares
8/09/202202:35Alliance NewsTOP NEWS: IHG resumes interim dividend as profit hikes on..
8/09/202201:01UK Regulatory (RNS & others)InterContinental Hotels Group PLC Share Buyback Programme
8/09/202201:00UK Regulatory (RNS & others)InterContinental Hotels Group PLC Half-year Report

Intercontinental Hotels Discussion Forums - IHG

No Forum Threads FoundAdd a New Thread

Historical IHG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4,998.005,300.004,981.005,067.16348,89628.000.56%
1 Month4,741.005,300.004,704.004,912.31590,694285.006.01%
3 Months4,886.005,300.004,174.004,647.20697,213140.002.87%
6 Months4,973.005,386.004,174.004,841.13785,47453.001.07%
1 Year4,450.005,386.004,174.004,835.59707,307576.0012.94%
3 Years5,185.005,568.002,161.004,509.56657,376-159.00-3.07%
5 Years3,904.005,770.002,161.004,515.78619,3311,122.0028.74%
Your Recent History
LSE
IHG
Interconti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220819 20:46:28