Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intercontinental Hotels Group Plc | IHG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 122.00 | 1.53% | 8,120.00 | 10:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7,998.00 | 7,972.00 | 8,148.00 | 8,120.00 | 7,998.00 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
IHG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7,736.00 | 8,148.00 | 7,698.00 | 7,865.40 | 393,139 | 384.00 | 4.96% |
| 1 Month | 8,332.00 | 8,382.00 | 7,698.00 | 7,933.77 | 507,019 | -212.00 | -2.54% |
| 3 Months | 7,600.00 | 8,790.00 | 7,448.00 | 8,081.39 | 507,665 | 520.00 | 6.84% |
| 6 Months | 5,768.00 | 8,790.00 | 5,636.00 | 7,288.07 | 496,073 | 2,352.00 | 40.78% |
| 1 Year | 5,562.00 | 8,790.00 | 5,178.00 | 6,409.52 | 559,236 | 2,558.00 | 45.99% |
| 3 Years | 5,180.00 | 8,790.00 | 4,174.00 | 5,355.59 | 614,927 | 2,940.00 | 56.76% |
| 5 Years | 4,950.00 | 8,790.00 | 2,161.00 | 4,950.75 | 622,751 | 3,170.00 | 64.04% |
IHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 8,120.00 | 122.00 | 1.53% | 7,998.00 | 8,148.00 | 7,972.00 | 394,871 |
| Apr 23 2024 | 7,998.00 | 120.00 | 1.52% | 7,922.00 | 8,104.00 | 7,912.00 | 376,556 |
| Apr 22 2024 | 7,878.00 | 62.00 | 0.79% | 7,852.00 | 7,926.00 | 7,824.00 | 412,322 |
| Apr 19 2024 | 7,816.00 | -22.00 | -0.28% | 7,784.00 | 7,824.00 | 7,698.00 | 398,243 |
| Apr 18 2024 | 7,838.00 | 44.00 | 0.56% | 7,884.00 | 7,884.00 | 7,756.00 | 457,442 |
| Apr 17 2024 | 7,794.00 | 28.00 | 0.36% | 7,736.00 | 7,908.00 | 7,730.00 | 321,134 |
| Apr 16 2024 | 7,766.00 | -110.00 | -1.40% | 7,780.00 | 7,844.00 | 7,722.00 | 436,362 |
| Apr 15 2024 | 7,876.00 | 72.00 | 0.92% | 7,812.00 | 7,940.00 | 7,798.00 | 433,402 |
| Apr 12 2024 | 7,804.00 | -86.00 | -1.09% | 7,946.00 | 8,012.00 | 7,792.00 | 649,778 |
| Apr 11 2024 | 7,890.00 | -10.00 | -0.13% | 7,894.00 | 7,916.00 | 7,760.00 | 581,921 |
| Apr 10 2024 | 7,900.00 | 38.00 | 0.48% | 7,910.00 | 7,926.00 | 7,844.00 | 814,396 |
| Apr 09 2024 | 7,862.00 | -106.00 | -1.33% | 7,950.00 | 7,988.00 | 7,820.00 | 1,077,134 |
| Apr 08 2024 | 7,968.00 | 94.00 | 1.19% | 7,852.00 | 7,974.00 | 7,846.00 | 751,526 |
| Apr 05 2024 | 7,874.00 | -80.00 | -1.01% | 7,822.00 | 7,874.00 | 7,760.00 | 463,500 |
| Apr 04 2024 | 7,954.00 | -154.00 | -1.90% | 8,014.00 | 8,026.00 | 7,912.00 | 268,316 |
| Apr 03 2024 | 8,108.00 | -24.00 | -0.30% | 8,090.00 | 8,140.00 | 8,000.00 | 332,983 |
| Apr 02 2024 | 8,132.00 | -110.00 | -1.33% | 8,230.00 | 8,288.00 | 8,090.00 | 504,200 |
| Mar 28 2024 | 8,242.00 | -66.00 | -0.79% | 8,300.00 | 8,382.00 | 8,242.00 | 472,703 |
| Mar 27 2024 | 8,308.00 | -28.00 | -0.34% | 8,332.00 | 8,336.00 | 8,230.00 | 374,430 |
| Mar 26 2024 | 8,336.00 | 158.00 | 1.93% | 8,158.00 | 8,368.00 | 8,156.00 | 323,747 |
| Mar 25 2024 | 8,178.00 | 20.00 | 0.25% | 8,156.00 | 8,218.00 | 8,112.00 | 356,645 |
