Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 209,636 |
|
|||||
| News | - | ||||||
| Day High | 210.00 | Low High |
|||||
| Day Low | 200.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Frontier Developments Plc | FDEV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -7.00 | -3.33% | 203.50 | 10:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 204.00 | 200.50 | 210.00 | 203.50 | 210.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 176 | 209,636 | 204.44p | 428,570p | - | 95.00 - 649.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:53:53 | O | 1,155 | 203.50p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Frontier Developments Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 80.03M | 39.42M | - | 104.58M | -20.91M | -0.53 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Frontier Developments News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/02/2024 | 10:27 | Alliance News |  TRADING UPDATES: Ground Rents refinances; ECR Minerals loss.. |
| 4/02/2024 | 01:00 | RNS Regulatory News | Frontier Developments PLC Trading update & sale of.. |
| 2/29/2024 | 07:51 | RNS Regulatory News | Frontier Developments PLC Holding(s) in Company |
| 2/26/2024 | 10:05 | RNS Regulatory News | Frontier Developments PLC Block Listing Return |
| 1/17/2024 | 05:36 | Alliance News | Frontier Developments shares up despite costly six months |
| 1/17/2024 | 01:00 | UK Regulatory | Frontier Developments PLC FY24 Interim Results |
| 1/11/2024 | 05:42 | UK Regulatory | Frontier Developments PLC Notice of Results |
| 12/19/2023 | 05:03 | UK Regulatory | Frontier Developments PLC Director Dealings |
| 12/15/2023 | 16:02 | Alliance News | IN BRIEF: Frontier Developments PCA of director buys 145,000.. |
| 12/15/2023 | 09:00 | UK Regulatory | Frontier Developments PLC Director Dealings |
| 12/14/2023 | 15:56 | Alliance News | DIRECTOR DEALINGS: Baltic Classifieds CEO sells GBP9 million.. |
| 12/14/2023 | 10:26 | UK Regulatory | Frontier Developments PLC Director Dealings |
Frontier Developments Discussion Forums - FDEV
No Forum Threads FoundAdd a New Thread
Historical FDEV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 196.80 | 218.00 | 192.60 | 209.15 | 99,687 | 6.70 | 3.40% |
| 1 Month | 134.20 | 236.00 | 130.40 | 193.33 | 252,473 | 69.30 | 51.64% |
| 3 Months | 145.60 | 236.00 | 106.60 | 155.79 | 193,651 | 57.90 | 39.77% |
| 6 Months | 257.50 | 289.50 | 95.00 | 148.29 | 375,487 | -54.00 | -20.97% |
| 1 Year | 479.50 | 649.00 | 95.00 | 215.81 | 254,226 | -276.00 | -57.56% |
| 3 Years | 3,190.00 | 3,250.00 | 95.00 | 697.11 | 157,321 | -2,986.50 | -93.62% |
| 5 Years | 1,034.00 | 3,470.00 | 95.00 | 972.27 | 124,849 | -830.50 | -80.32% |
