PLUS1
3,150.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
1,262.00
High
3,470.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Frontier Developments Plc | FDEV | London | Ordinary Share | GB00BBT32N39 | ORD 0.5P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3,150.00 | 05:20:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,145.00 | 3,120.00 | 3,155.00 | 3,150.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3,135.00 | 3,150.00 | 15.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 117 | 8,414 | 3,142.01p | 264,369p | - | 1,262.00 - 3,470.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:17:43 | AT | 34 | 3,150.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Frontier Developments Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.23Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Frontier Developments News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/01/2021 | 04:33 | UK Regulatory (RNS & others) | Frontier Developments PLC Total Voting Rights |
| 3/26/2021 | 11:11 | UK Regulatory (RNS & others) | Frontier Developments PLC Option grants /PDMR Shareholding |
| 3/16/2021 | 15:33 | Alliance News |  DIRECTOR DEALINGS: Frontier Developments Director buys.. |
| 3/16/2021 | 11:00 | UK Regulatory (RNS & others) | Frontier Developments PLC Director/PDMR Shareholding |
| 3/03/2021 | 04:44 | UK Regulatory (RNS & others) | Frontier Developments PLC Director/PDMR Shareholding |
| 3/01/2021 | 02:40 | UK Regulatory (RNS & others) | Frontier Developments PLC Block listing Return |
| 3/01/2021 | 02:38 | UK Regulatory (RNS & others) | Frontier Developments PLC Total Voting Rights |
Frontier Developments Discussion Forums - FDEV
No Forum Threads FoundAdd a New Thread
Historical FDEV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,985.00 | 3,190.00 | 2,830.00 | 3,033.48 | 49,211 | 165.00 | 5.53% |
| 1 Month | 2,820.00 | 3,190.00 | 2,535.00 | 2,831.01 | 41,431 | 330.00 | 11.7% |
| 3 Months | 3,270.00 | 3,360.00 | 2,280.00 | 2,782.13 | 59,794 | -120.00 | -3.67% |
| 6 Months | 2,660.00 | 3,470.00 | 2,280.00 | 2,836.67 | 70,796 | 490.00 | 18.42% |
| 1 Year | 1,300.00 | 3,470.00 | 1,262.00 | 2,422.12 | 80,538 | 1,850.00 | 142.31% |
| 3 Years | 1,290.00 | 3,470.00 | 730.00 | 1,537.42 | 95,730 | 1,860.00 | 144.19% |
| 5 Years | 226.00 | 3,470.00 | 169.50 | 1,359.94 | 80,941 | 2,924.00 | 1,293.81% |
