Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Frontier Developments Plc | FDEV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.50 | 0.74% | 205.00 | 09:48:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 200.00 | 199.40 | 206.00 | 203.50 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
FDEV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 204.50 | 218.00 | 198.80 | 206.86 | 108,037 | 0.50 | 0.24% |
| 1 Month | 132.20 | 236.00 | 132.20 | 195.46 | 256,552 | 72.80 | 55.07% |
| 3 Months | 145.00 | 236.00 | 106.60 | 156.86 | 194,105 | 60.00 | 41.38% |
| 6 Months | 262.50 | 289.50 | 95.00 | 147.53 | 373,561 | -57.50 | -21.90% |
| 1 Year | 475.00 | 649.00 | 95.00 | 215.33 | 255,157 | -270.00 | -56.84% |
| 3 Years | 3,190.00 | 3,250.00 | 95.00 | 697.58 | 158,306 | -2,985.00 | -93.57% |
| 5 Years | 1,034.00 | 3,470.00 | 95.00 | 977.05 | 125,598 | -829.00 | -80.17% |
FDEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 203.50 | -7.00 | -3.33% | 204.00 | 210.00 | 200.50 | 208,481 |
| Apr 23 2024 | 210.50 | 5.00 | 2.43% | 210.00 | 212.00 | 204.00 | 80,009 |
| Apr 22 2024 | 205.50 | -9.50 | -4.42% | 215.00 | 218.00 | 205.50 | 58,688 |
| Apr 19 2024 | 215.00 | 12.50 | 6.17% | 200.00 | 218.00 | 198.80 | 106,619 |
| Apr 18 2024 | 202.50 | -7.00 | -3.34% | 204.50 | 209.50 | 200.50 | 86,387 |
| Apr 17 2024 | 209.50 | 13.10 | 6.67% | 196.80 | 213.00 | 192.60 | 166,730 |
| Apr 16 2024 | 196.40 | -16.10 | -7.58% | 205.00 | 205.00 | 194.40 | 222,120 |
| Apr 15 2024 | 212.50 | 0.00 | 0.00% | 215.00 | 219.00 | 203.00 | 237,120 |
| Apr 12 2024 | 212.50 | -12.50 | -5.56% | 224.00 | 236.00 | 210.50 | 344,158 |
| Apr 11 2024 | 225.00 | 29.80 | 15.27% | 197.80 | 229.50 | 196.40 | 360,420 |
| Apr 10 2024 | 195.20 | -9.80 | -4.78% | 204.50 | 204.50 | 194.40 | 198,051 |
| Apr 09 2024 | 205.00 | -4.00 | -1.91% | 210.00 | 215.00 | 197.80 | 328,834 |
| Apr 08 2024 | 209.00 | 24.40 | 13.22% | 189.80 | 213.50 | 187.00 | 527,417 |
| Apr 05 2024 | 184.60 | 0.20 | 0.11% | 180.20 | 188.20 | 171.80 | 282,754 |
| Apr 04 2024 | 184.40 | 8.60 | 4.89% | 173.00 | 194.40 | 173.00 | 520,866 |
| Apr 03 2024 | 175.80 | 17.80 | 11.27% | 157.80 | 175.80 | 156.40 | 315,864 |
| Apr 02 2024 | 158.00 | 17.00 | 12.06% | 153.60 | 167.40 | 153.60 | 399,598 |
| Mar 28 2024 | 141.00 | 4.80 | 3.52% | 132.20 | 144.20 | 132.20 | 173,813 |
| Mar 27 2024 | 136.20 | 4.60 | 3.50% | 134.20 | 138.60 | 130.40 | 135,073 |
| Mar 26 2024 | 131.60 | -6.80 | -4.91% | 136.80 | 136.80 | 130.20 | 107,148 |
| Mar 25 2024 | 138.40 | -2.80 | -1.98% | 137.80 | 138.40 | 136.40 | 27,377 |
