Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 17,752,731 |
|
|||||
| News | (3) | ||||||
| Day High | 812.60 | Low High |
|||||
| Day Low | 804.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Informa Plc | INF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.60 | -0.07% | 805.40 | 10:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 806.60 | 804.60 | 812.60 | 805.40 | 806.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,525 | 17,752,731 | 807.25p | 143,308,069p | - | 679.00 - 842.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:45:01 | O | 63,317 | 807.227p | GBX |
| Industry Sector |
|---|
| MEDIA |
Informa Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.32B | 1.40B | - | 3.28B | 419M | 0.30 | 27.01 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Informa News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/24/2024 | 01:00 | RNS Regulatory News | Informa PLC Transaction in Own Shares |
| 4/23/2024 | 01:00 | RNS Regulatory News | Informa PLC Transaction in Own Shares |
| 4/22/2024 | 01:00 | RNS Regulatory News | Informa PLC Transaction in Own Shares |
| 4/19/2024 | 01:00 | RNS Regulatory News | Informa PLC Transaction in Own Shares |
| 4/18/2024 | 01:00 | RNS Regulatory News | Informa PLC Transaction in Own Shares |
| 4/17/2024 | 01:00 | RNS Regulatory News | Informa PLC Transaction in Own Shares |
| 4/16/2024 | 10:45 | RNS Regulatory News | Informa PLC Director/PDMR Shareholding |
| 4/16/2024 | 01:00 | RNS Regulatory News | Informa PLC Transaction in Own Shares |
| 4/15/2024 | 01:00 | RNS Regulatory News | Informa PLC Transaction in Own Shares |
| 4/12/2024 | 01:00 | RNS Regulatory News | Informa PLC Transaction in Own Shares |
| 4/11/2024 | 01:00 | RNS Regulatory News | Informa PLC Transaction in Own Shares |
| 4/10/2024 | 01:00 | RNS Regulatory News | Informa PLC Transaction in Own Shares |
Informa Discussion Forums - INF
No Forum Threads FoundAdd a New Thread
Historical INF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 785.20 | 812.60 | 772.80 | 791.15 | 2,551,120 | 20.20 | 2.57% |
| 1 Month | 836.80 | 842.00 | 772.80 | 812.34 | 3,602,408 | -31.40 | -3.75% |
| 3 Months | 781.40 | 842.00 | 772.20 | 806.89 | 6,089,774 | 24.00 | 3.07% |
| 6 Months | 702.00 | 842.00 | 693.60 | 777.79 | 5,416,666 | 103.40 | 14.73% |
| 1 Year | 707.80 | 842.00 | 679.00 | 754.25 | 4,806,157 | 97.60 | 13.79% |
| 3 Years | 547.00 | 842.00 | 459.80 | 631.26 | 4,890,184 | 258.40 | 47.24% |
| 5 Years | 811.40 | 900.80 | 326.70 | 615.55 | 4,552,564 | -6.00 | -0.74% |
