Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Informa Plc | INF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 9.00 | 1.13% | 806.00 | 10:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 802.40 | 800.80 | 809.00 | 806.00 | 797.00 |
| Industry Sector |
|---|
| MEDIA |
INF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 794.00 | 809.00 | 772.80 | 788.06 | 2,614,349 | 12.00 | 1.51% |
| 1 Month | 833.00 | 842.00 | 772.80 | 813.29 | 3,580,619 | -27.00 | -3.24% |
| 3 Months | 765.40 | 842.00 | 765.40 | 806.63 | 6,108,894 | 40.60 | 5.30% |
| 6 Months | 686.00 | 842.00 | 684.00 | 777.09 | 5,416,117 | 120.00 | 17.49% |
| 1 Year | 707.80 | 842.00 | 679.00 | 754.09 | 4,814,626 | 98.20 | 13.87% |
| 3 Years | 550.00 | 842.00 | 459.80 | 631.11 | 4,909,775 | 256.00 | 46.55% |
| 5 Years | 797.40 | 900.80 | 326.70 | 614.95 | 4,574,939 | 8.60 | 1.08% |
INF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 806.00 | 9.00 | 1.13% | 802.40 | 809.00 | 800.80 | 2,306,095 |
| Apr 22 2024 | 797.00 | 13.40 | 1.71% | 790.80 | 800.80 | 790.40 | 1,939,592 |
| Apr 19 2024 | 783.60 | -3.60 | -0.46% | 780.80 | 787.00 | 772.80 | 2,770,927 |
| Apr 18 2024 | 787.20 | 0.60 | 0.08% | 791.20 | 791.20 | 781.80 | 2,365,667 |
| Apr 17 2024 | 786.60 | -2.20 | -0.28% | 785.20 | 791.60 | 782.80 | 3,373,317 |
| Apr 16 2024 | 788.80 | -18.80 | -2.33% | 794.00 | 796.60 | 783.40 | 2,622,242 |
| Apr 15 2024 | 807.60 | 0.60 | 0.07% | 805.80 | 816.60 | 802.40 | 3,339,095 |
| Apr 12 2024 | 807.00 | -7.60 | -0.93% | 821.60 | 822.20 | 806.20 | 3,533,637 |
| Apr 11 2024 | 814.60 | -9.20 | -1.12% | 822.20 | 823.80 | 810.00 | 1,974,642 |
| Apr 10 2024 | 823.80 | 4.40 | 0.54% | 825.80 | 825.80 | 816.60 | 4,367,893 |
| Apr 09 2024 | 819.40 | 7.80 | 0.96% | 809.20 | 819.40 | 808.20 | 4,894,185 |
| Apr 08 2024 | 811.60 | 0.00 | 0.00% | 809.60 | 813.80 | 806.80 | 2,019,348 |
| Apr 05 2024 | 811.60 | -11.00 | -1.34% | 812.40 | 814.80 | 804.40 | 7,357,210 |
| Apr 04 2024 | 822.60 | 0.00 | 0.00% | 823.80 | 825.40 | 819.60 | 1,964,453 |
| Apr 03 2024 | 822.60 | 1.20 | 0.15% | 818.20 | 824.20 | 818.20 | 9,818,749 |
| Apr 02 2024 | 821.40 | -9.80 | -1.18% | 832.00 | 832.60 | 819.60 | 4,025,710 |
| Mar 28 2024 | 831.20 | -6.20 | -0.74% | 839.40 | 840.40 | 831.20 | 4,376,131 |
| Mar 27 2024 | 837.40 | 0.80 | 0.10% | 836.80 | 842.00 | 834.20 | 1,794,450 |
| Mar 26 2024 | 836.60 | 0.40 | 0.05% | 833.00 | 840.20 | 832.80 | 1,913,898 |
| Mar 25 2024 | 836.20 | 0.60 | 0.07% | 833.80 | 837.00 | 830.60 | 8,760,305 |
