PLUS1
9.25
-0.75 (-7.5%)
-0.75 (-7.5%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Spaceandpeople Plc | SAL | London | Ordinary Share | GB00B058DS79 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.75 | -7.5% | 9.25 | 05:05:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.00 | 9.25 | 10.00 | 10.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 9.00 | 9.50 | 0.50 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 42,409 | - | 3.50 - 19.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:05:39 | O | 6,100 | 9.50p | GBX |
| Industry Sector |
|---|
| MEDIA |
Spaceandpeople Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.95Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Spaceandpeople News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/29/2021 | 12:26 | Alliance News |  TRADING UPDATES: Character Extends Peppa Pig Deal; Dekel.. |
| 1/29/2021 | 06:05 | UK Regulatory (RNS & others) | SpaceandPeople PLC Completion of Bank Refinancing |
| 1/28/2021 | 03:35 | UK Regulatory (RNS & others) | SpaceandPeople PLC Holding(s) in Company |
| 1/21/2021 | 03:56 | UK Regulatory (RNS & others) | SpaceandPeople PLC Holding(s) in Company |
| 12/15/2020 | 07:53 | Alliance News | IN BRIEF: SpaceandPeople Signs Deal To Sell Space In Two.. |
| 12/15/2020 | 01:00 | UK Regulatory (RNS & others) | SpaceandPeople PLC Prestigious Property Wins |
| 12/10/2020 | 09:57 | UK Regulatory (RNS & others) | SpaceandPeople PLC Holding(s) in Company |
Spaceandpeople Discussion Forums - SAL
No Forum Threads FoundAdd a New Thread
Historical SAL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 11.00 | 9.25 | 10.32 | 89,634 | -1.25 | -11.9% |
| 1 Month | 9.25 | 11.00 | 9.25 | 10.21 | 122,127 | 0.00 | 0.0% |
| 3 Months | 7.75 | 11.00 | 7.05 | 9.10 | 97,017 | 1.50 | 19.35% |
| 6 Months | 5.25 | 19.80 | 3.50 | 10.37 | 147,387 | 4.00 | 76.19% |
| 1 Year | 9.50 | 19.80 | 3.50 | 10.13 | 107,648 | -0.25 | -2.63% |
| 3 Years | 35.00 | 35.50 | 3.50 | 13.33 | 51,572 | -25.75 | -73.57% |
| 5 Years | 60.00 | 63.50 | 3.50 | 20.30 | 47,177 | -50.75 | -84.58% |
