PLUS1
13.50
1.25 (10.2%)
1.25 (10.2%)
Upgrade to Real-Time
Market Closed
Low
3.50
High
19.80
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Spaceandpeople Plc | SAL | London | Ordinary Share | GB00B058DS79 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 1.25 | 10.2% | 13.50 | 10:18:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.25 | 11.65 | 13.50 | 13.50 | 12.25 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 13.00 | 14.00 | 1.00 | 1 | 2 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 237,302 | 12.50p | 29,663p | - | 3.50 - 19.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:13:44 | O | 2,500 | 12.575p | GBX |
| Industry Sector |
|---|
| MEDIA |
Spaceandpeople Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.39Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Spaceandpeople News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/06/2021 | 05:58 | UK Regulatory (RNS & others) | SpaceandPeople PLC Retail Profile Germany - ECE Contract.. |
| 4/06/2021 | 04:58 | Alliance News |  SpaceandPeople extends contract with Landsec until 2026 |
| 4/06/2021 | 01:00 | UK Regulatory (RNS & others) | SpaceandPeople PLC LandSec Contract Extension |
| 3/25/2021 | 12:14 | Alliance News | TRADING UPDATES: SpaceandPeople swings to loss in 2020 amid.. |
| 3/25/2021 | 11:41 | UK Regulatory (RNS & others) | SpaceandPeople PLC Second Price Monitoring Extn |
| 3/25/2021 | 11:36 | UK Regulatory (RNS & others) | SpaceandPeople PLC Price Monitoring Extension |
| 3/25/2021 | 09:06 | UK Regulatory (RNS & others) | SpaceandPeople PLC Second Price Monitoring Extn |
Spaceandpeople Discussion Forums - SAL
No Forum Threads FoundAdd a New Thread
Historical SAL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.75 | 13.50 | 10.65 | 12.19 | 293,047 | 2.75 | 25.58% |
| 1 Month | 10.00 | 13.50 | 9.60 | 11.73 | 135,930 | 3.50 | 35.0% |
| 3 Months | 10.25 | 13.50 | 6.00 | 10.73 | 97,343 | 3.25 | 31.71% |
| 6 Months | 4.25 | 19.80 | 4.20 | 10.71 | 147,084 | 9.25 | 217.65% |
| 1 Year | 7.50 | 19.80 | 3.50 | 10.35 | 111,846 | 6.00 | 80.0% |
| 3 Years | 31.50 | 32.50 | 3.50 | 12.44 | 56,060 | -18.00 | -57.14% |
| 5 Years | 61.50 | 61.50 | 3.50 | 19.06 | 50,074 | -48.00 | -78.05% |
