PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Spaceandpeople Plc | SAL | London | Ordinary Share | GB00B058DS79 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 10.25 | 02:00:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.25 | 9.60 | 10.25 | 10.25 | 10.25 |
| Industry Sector |
|---|
| MEDIA |
SAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.25 | 10.25 | 9.60 | 10.25 | 10,691 | 0.00 | 0.0% |
| 1 Month | 9.25 | 10.50 | 6.00 | 9.82 | 56,803 | 1.00 | 10.81% |
| 3 Months | 8.25 | 11.00 | 6.00 | 9.68 | 94,308 | 2.00 | 24.24% |
| 6 Months | 4.10 | 19.80 | 4.10 | 10.53 | 136,350 | 6.15 | 150.0% |
| 1 Year | 5.25 | 19.80 | 3.50 | 10.11 | 104,503 | 5.00 | 95.24% |
| 3 Years | 31.00 | 32.50 | 3.50 | 12.54 | 52,015 | -20.75 | -66.94% |
| 5 Years | 59.00 | 63.50 | 3.50 | 19.50 | 47,900 | -48.75 | -82.63% |
SAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2021 | 10.25 | 0.00 | 0.0% | 10.25 | 10.25 | 9.60 | 3,274 |
| Apr 16 2021 | 10.25 | 0.00 | 0.0% | 10.25 | 10.25 | 9.60 | 0.00 |
| Apr 15 2021 | 10.25 | 0.00 | 0.0% | 10.25 | 10.25 | 9.60 | 20,000 |
| Apr 14 2021 | 10.25 | 0.00 | 0.0% | 10.25 | 10.25 | 10.25 | 1,381 |
| Apr 13 2021 | 10.25 | 0.00 | 0.0% | 10.25 | 10.25 | 10.25 | 0.00 |
| Apr 12 2021 | 10.25 | 0.00 | 0.0% | 10.25 | 10.25 | 10.25 | 0.00 |
| Apr 09 2021 | 10.25 | -0.25 | -2.38% | 10.50 | 10.50 | 10.25 | 10,000 |
| Apr 08 2021 | 10.50 | 0.50 | 5.0% | 10.00 | 10.50 | 10.00 | 97,827 |
| Apr 07 2021 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 0.00 |
| Apr 06 2021 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 0.00 |
| Apr 01 2021 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 0.00 |
| Mar 31 2021 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 0.00 |
| Mar 30 2021 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 9.25 | 10 |
| Mar 29 2021 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 0.00 |
| Mar 26 2021 | 10.00 | 0.75 | 8.11% | 9.25 | 10.00 | 8.625 | 154,879 |
| Mar 25 2021 | 9.25 | -0.75 | -7.5% | 6.00 | 9.25 | 6.00 | 118,006 |
| Mar 24 2021 | 10.00 | 0.50 | 5.26% | 9.50 | 10.00 | 9.00 | 19,730 |
| Mar 23 2021 | 9.50 | 0.00 | 0.0% | 9.50 | 9.50 | 9.50 | 90,050 |
| Mar 22 2021 | 9.50 | 0.25 | 2.7% | 9.25 | 9.50 | 9.25 | 56,151 |
