
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.025 | 0.025 | 0.025 | 171812 | 0.025 | CS |
4 | 0 | 0 | 0.025 | 0.025 | 0.025 | 171812 | 0.025 | CS |
12 | -0.028 | -52.8301886792 | 0.053 | 0.053 | 0.005 | 82260 | 0.02608308 | CS |
26 | -0.0021 | -7.74907749077 | 0.0271 | 0.053 | 0.005 | 56960 | 0.02845897 | CS |
52 | -0.0248 | -49.7991967871 | 0.0498 | 0.06 | 0.005 | 44083 | 0.02984123 | CS |
156 | -0.025 | -50 | 0.05 | 0.095 | 0.005 | 34167 | 0.0475447 | CS |
260 | -0.005 | -16.6666666667 | 0.03 | 0.133 | 0.005 | 47981 | 0.04922539 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions