Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,873 |
|
|||||
| News | - | ||||||
| Day High | 4.24 | Low High |
|||||
| Day Low | 4.12 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xilam Animation | XIL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 2.42% | 4.24 | 10:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.135 | 4.12 | 4.24 | 4.24 | 4.14 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 31 | 1,873 | - | 3.41 - 27.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:23 | 3 | 4.24 € | EUR |
Xilam Animation News
Xilam Animation Discussion Forums - XIL
No Forum Threads FoundAdd a New Thread
Historical XIL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.435 | 4.435 | 4.12 | 4.28 | 5,321 | -0.195 | -4.40% |
| 1 Month | 3.75 | 4.67 | 3.69 | 4.38 | 13,427 | 0.49 | 13.07% |
| 3 Months | 4.81 | 5.10 | 3.62 | 4.35 | 8,996 | -0.57 | -11.85% |
| 6 Months | 10.95 | 11.85 | 3.41 | 4.46 | 20,800 | -6.71 | -61.28% |
| 1 Year | 26.40 | 27.00 | 3.41 | 6.21 | 11,965 | -22.16 | -83.94% |
| 3 Years | 47.00 | 47.00 | 3.41 | 16.24 | 5,960 | -42.76 | -90.98% |
| 5 Years | 39.50 | 52.90 | 3.41 | 27.54 | 6,388 | -35.26 | -89.27% |
