Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 642,533 |
|
|||||
| News | (3) | ||||||
| Day High | 1,640.00 | Low High |
|||||
| Day Low | 1,614.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smiths Group Plc | SMIN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 26.00 | 1.62% | 1,635.00 | 10:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,620.00 | 1,614.00 | 1,640.00 | 1,635.00 | 1,609.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,603 | 642,533 | 1,631.41p | 10,482,333p | - | 1,517.50 - 1,775.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:51:43 | O | 2,326 | 1,617.348p | GBX |
| Industry Sector |
|---|
| GENERAL INDUSTRIALS |
Smiths Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.73B | 349.30M | - | 3.04B | 231M | 0.66 | 24.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Smiths News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/23/2024 | 01:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
| 4/22/2024 | 01:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
| 4/19/2024 | 01:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
| 4/18/2024 | 01:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
| 4/17/2024 | 01:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
| 4/16/2024 | 01:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
| 4/15/2024 | 01:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
| 4/12/2024 | 01:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
| 4/11/2024 | 01:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
| 4/10/2024 | 01:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
| 4/09/2024 | 03:00 | RNS Regulatory News | Smiths Group PLC Director/PDMR Shareholding |
| 4/09/2024 | 01:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
Smiths Discussion Forums - SMIN
No Forum Threads FoundAdd a New Thread
Historical SMIN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,617.00 | 1,640.00 | 1,569.00 | 1,590.67 | 1,399,963 | 18.00 | 1.11% |
| 1 Month | 1,630.00 | 1,729.50 | 1,569.00 | 1,616.37 | 1,307,058 | 5.00 | 0.31% |
| 3 Months | 1,642.00 | 1,729.50 | 1,569.00 | 1,620.81 | 888,662 | -7.00 | -0.43% |
| 6 Months | 1,530.50 | 1,775.00 | 1,523.50 | 1,636.81 | 818,943 | 104.50 | 6.83% |
| 1 Year | 1,666.00 | 1,775.00 | 1,517.50 | 1,641.15 | 825,945 | -31.00 | -1.86% |
| 3 Years | 1,623.50 | 1,807.00 | 1,323.00 | 1,568.11 | 906,484 | 11.50 | 0.71% |
| 5 Years | 1,550.00 | 1,807.00 | 790.00 | 1,521.22 | 909,413 | 85.00 | 5.48% |
