Smiths Share Price - SMIN

-12.50 (-0.78%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Smiths Group Plc SMIN London Ordinary Share GB00B1WY2338 ORD 37.5P
  Price Change Price Change % Stock Price Last Trade
-12.50 -0.78% 1,600.00 10:35:17
Open Price Low Price High Price Close Price Previous Close
1,614.00 1,586.00 1,625.50 1,600.00 1,612.50
Bid Price Ask Price Spread News
1,600.00 1,601.00 1.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,989 923,266 1,599.47p 14,767,317p - 1,140.00 - 1,669.50
Last Trade Type Quantity Price Currency
11:25:17 O 89 1,589.202p GBX
Industry Sector

Smiths Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.39Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Smiths News

Date Time Source News Article
5/04/202110:27UK Regulatory (RNS & others)Smiths Group PLC Director/PDMR Shareholding
5/04/202105:20UK Regulatory (RNS & others)Smiths Group PLC Total Voting Rights
4/23/202102:00UK Regulatory (RNS & others)Smiths Group PLC Additional Listing
4/15/202106:00Business WireSmiths Detection awarded U.S. Customs and Border Protection..
4/13/202113:49Business WireSmiths Detection annonce que l'Université du Maryland,..
4/13/202112:23Business WireSmiths Detection confirme que le BioFlash est capable de..
4/13/202111:59Business WireSmiths Detection meldet den erfolgreichen Einsatz des..

Smiths Discussion Forums - SMIN

No Forum Threads FoundAdd a New Thread

Historical SMIN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,642.001,652.501,586.001,617.351,296,651-42.00-2.56%
1 Month1,589.501,669.501,586.001,621.60820,94410.500.66%
3 Months1,461.501,669.501,446.001,554.74744,725138.509.48%
6 Months1,393.501,669.501,363.001,531.03807,778206.5014.82%
1 Year1,195.001,669.501,140.001,453.24787,292405.0033.89%
3 Years1,639.501,810.00790.001,471.60980,486-39.50-2.41%
5 Years1,089.001,810.00790.001,475.081,122,660511.0046.92%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 16:50:59