ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43421
0.14%
Bitcoin
97,346.42
-0.42%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Smiths Group Plc (SMIN) Share Price

Smiths Group Plc

Smiths Group Plc (SMIN)

iShares MSCI India Small Cap ETF
1,730.00
-1.00
(-0.06%)
Closed December 21 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1,730.00
Bid
1,729.00
Ask
1,730.00
Volume
1,184,143
1,713.00 Day's Range 1,735.00
1,515.00 52 Week Range 1,845.00
Market Cap
5.961B
Previous Close
1,731.00
Open
1,731.00
Last Trade
230
@
1730
(O)
Last Trade Time
Financial Volume
20,448,765p
VWAP
1,726.8831
Average Volume (3m)
1,109,432
Shares Outstanding
344,563,788
Dividend Yield
2.53%
PE Ratio
23.84
Earnings Per Share (EPS)
0.73
Revenue
3.13B
Net Profit
250M

About Smiths Group Plc

Sector
Srch,det,nav,guid,aero Sys
Industry
Srch,det,nav,guid,aero Sys
Website
www.smiths.com/
Headquarters
London, Gbr
Founded
1914
Smiths Group Plc is listed in the Srch,det,nav,guid,aero Sys sector of the London Stock Exchange with ticker SMIN. The last closing price for Smiths was 1,731p. Over the last year, Smiths shares have traded in a share price range of 1,515.00p to 1,845.00p.

Smiths currently has 344,563,788 shares outstanding. The market capitalization of Smiths is £5.96 billion. Smiths has a price to earnings ratio (PE ratio) of 23.84.

Ask ADVFN Intelligence (AI)

SMIN Latest News

More News

Smiths Group PLC Transaction in Own Shares

Smiths Group PLC 20 December 2024   SMITHS GROUP PLC TRANSACTIONS IN OWN SHARES Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary...

December 20 2024
RNS Regulatory News

Smiths Group PLC Transaction in Own Shares

Smiths Group PLC 19 December 2024   SMITHS GROUP PLC TRANSACTIONS IN OWN SHARES Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary...

December 19 2024
RNS Regulatory News

Smiths Group PLC Transaction in Own Shares

Smiths Group PLC 18 December 2024   SMITHS GROUP PLC TRANSACTIONS IN OWN SHARES Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary...

December 18 2024
RNS Regulatory News

Smiths Group PLC Transaction in Own Shares

Smiths Group PLC 17 December 2024   SMITHS GROUP PLC TRANSACTIONS IN OWN SHARES Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary...

December 17 2024
RNS Regulatory News

Smiths Group PLC Transaction in Own Shares

Smiths Group PLC 16 December 2024   SMITHS GROUP PLC TRANSACTIONS IN OWN SHARES Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary...

December 16 2024
RNS Regulatory News

Smiths Group PLC Transaction in Own Shares

Smiths Group PLC 13 December 2024   SMITHS GROUP PLC TRANSACTIONS IN OWN SHARES Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary...

December 13 2024
RNS Regulatory News

Smiths Group PLC Transaction in Own Shares

Smiths Group PLC 12 December 2024   SMITHS GROUP PLC TRANSACTIONS IN OWN SHARES Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary...

December 12 2024
RNS Regulatory News

Smiths Group PLC Transaction in Own Shares

Smiths Group PLC 11 December 2024   SMITHS GROUP PLC TRANSACTIONS IN OWN SHARES Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary...

December 11 2024
RNS Regulatory News

Smiths Group PLC Transaction in Own Shares

Smiths Group PLC 10 December 2024   SMITHS GROUP PLC TRANSACTIONS IN OWN SHARES Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary...

December 10 2024
RNS Regulatory News

Smiths Group PLC Transaction in Own Shares

Smiths Group PLC 09 December 2024   SMITHS GROUP PLC TRANSACTIONS IN OWN SHARES Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary...

December 09 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-41-2.315076228121771177317137823871745.052156DE
4-5-0.2881844380417351792171310536981757.1720527DE
12-25-1.424501424517551845151511094321656.6837932DE
26311.824602707471699184515159316361698.29050514DE
52-25-1.42450142451755184515158730011679.86789449DE
156211.513.92821863681518.5184513239352231609.84504488DE
260150.874635568513171518457909118701536.38740036DE

SMIN - Frequently Asked Questions (FAQ)

What is the current Smiths share price?
The current share price of Smiths is 1,730.00p
How many Smiths shares are in issue?
Smiths has 344,563,788 shares in issue
What is the market cap of Smiths?
The market capitalisation of Smiths is GBP 5.96B
What is the 1 year trading range for Smiths share price?
Smiths has traded in the range of 1,515.00p to 1,845.00p during the past year
What is the PE ratio of Smiths?
The price to earnings ratio of Smiths is 23.84
What is the cash to sales ratio of Smiths?
The cash to sales ratio of Smiths is 1.9
What is the reporting currency for Smiths?
Smiths reports financial results in GBP
What is the latest annual turnover for Smiths?
The latest annual turnover of Smiths is GBP 3.13B
What is the latest annual profit for Smiths?
The latest annual profit of Smiths is GBP 250M
What is the registered address of Smiths?
The registered address for Smiths is LEVEL 10, 255 BLACKFRIARS ROAD, LONDON, SE1 9AX
What is the Smiths website address?
The website address for Smiths is www.smiths.com/
Which industry sector does Smiths operate in?
Smiths operates in the SRCH,DET,NAV,GUID,AERO SYS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discussion

View Full Feed
BIOCHEMUP BIOCHEMUP 2 minutes ago
Looks good. 
ONDS
SevenTenEleven SevenTenEleven 2 minutes ago
CRCW - 8K filed (12/20/2024)

https://www.otcmarkets.com/filing/html?id=18061001&guid=mHY-kWCEDczKJth
CRCW
tdbowieknife tdbowieknife 4 minutes ago
Lol... But, y'all say it's going to the moon?


.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
CMDawg CMDawg 4 minutes ago
People working overtime this morning.   
ELTP
zab zab 5 minutes ago
A very early Merry Christmas to all, 2024 has been a fantastic year for America,  and it's ending with Republicans voting against President Musk and his puppet trump. 
investisseur101 investisseur101 5 minutes ago
yesterday when I compared the 2021 run I found similarities in the 2nd wave of increase before the price exploded towards 0.10. There is a bullflag just before which is very tight no significant increases or decreases..it went to the end of the flag and came out slowly..same as our present flag..and
HMBL
fwb fwb 6 minutes ago
We will see Monday and all next week
PLTR
flipper44 flipper44 6 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175554294
NWBO
DiscoverGold DiscoverGold 7 minutes ago
Sorry for the intrusion.
SorcererDiviner18 SorcererDiviner18 7 minutes ago
I'll ignore your petty, childish quips.

Since you read it in its entirety, tell me if GS Capital LLC (please note that they are not Goldman Sachs like you toxically peddled and needed Burner to correct you) answered all the Federal Assertions.

Better yet, provide all
BEGI
TMaga TMaga 7 minutes ago
What debt exactly did they remove?? Using shares is not removing debt, it is just juggling the numbers to make it look that way.
ADHC
joe botts joe botts 7 minutes ago
Holy! Great 6 year old news!
doc2016 doc2016 8 minutes ago
now, we seem to have ploinks and puddle on the new msft fabric which seems to incorporate much if not all of vcsy ip with 8 ip?...........anybody think this is what it would be all the time?

now i wonder how this sits with google whose android customers are likely lg, samsung, interwo
getmoreshares getmoreshares 9 minutes ago
Pink Limited Information
NTRR
learningcurve2020 learningcurve2020 9 minutes ago
Here's what pathological lying looks like, btw.  

https://www.breitbart.com/the-media/2024/12/20/nolte-breitbarts-liar-year-2024-award-goes-joe-scarborough/
NWBO
1vman 1vman 10 minutes ago
*****🟥🟥🟥 LOL ! now I am hearing 🟥nonsense🟥Kramer naked shorted DBMM

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH🤪 !!!
DBMM
getmoreshares getmoreshares 10 minutes ago
Held at DTC 2,766,390,658
12/20/2024
DTC
tdbowieknife tdbowieknife 10 minutes ago
Lol... You would only get lies from Klug. The real information is posted here by me.

Right, Could Be 1...

..

.
1vman 1vman 11 minutes ago
***** NO SIR !!! 🚽UBQU🚽 Does not have 5 million in revenues , point in fact financials are not very good and can be found here

https://www.otcmarkets.com/stock/UBQU/disclosure

ENOUGH SAID 🤪 !!!
UBQU
tedpeele tedpeele 11 minutes ago
The answers are staring you in the face

You can’t see it because you’re stubborn

Some things are too incongruent to ignore. For me the $5.2 million in cash bonuses was one of those things. There are many more, but that was the first thing I saw.

A huge
ASM
1vman 1vman 13 minutes ago
*****💩HIRU💩 Historically has been a complete and utter Xpert failure

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

ENOUGH SAID🤔 !!! HUZZAH🤔 !!!
HIRU
GetSeriousOK GetSeriousOK 13 minutes ago
BIEL BUY RATING based on what?

Barchart uses TA, and TA doesn't work on BIEL because:

The corporation is forfeited in Maryland, its state of incorporation, for the second time in 30 months.

The CEO is the only officer left at this company. All the other o
TREET
DLucky6636 DLucky6636 14 minutes ago
Thx. I hope he moves to Denver. CEO full time remote with COO half time remote is not good for a mature company. For a pre-revenue "startup", it is just not acceptable. If JM wants to semi-retire, I don't blame him. He is at the age and has the money. But just don't hold the COO position. I ho
LWLG
Farmsara Farmsara 15 minutes ago
Spot on, Matt. It’s amazing how some on this board try to spin the December 2023 letter into being something that it wasn’t. No matter how many times I’ve read that letter, no one can convince me that a deal was not going to happen in the short term future based on the CEO’s very own words. Let’s ho
LWLG

Your Recent History

LSE
SMIN
Smiths
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads