RNS Number : 7399W
Smiths Group PLC
12 February 2025
 

SMITHS GROUP PLC

TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was effected pursuant to instructions issued by Smiths Group on 13 November 2024, as announced on 13 November 2024:

Date of purchase

Volume weighted average price paid per share (GBp)

Number of shares purchased

Lowest price paid per share: (GBp)

Highest price paid per share: (GBp)

Venue

11 February 2025

2,064.2527

65,882

2,044.0000

2,074.0000

XLON

11 February 2025

2,064.2723

33,333

2,044.0000

2,072.0000

BATE

 

Smiths Group will cancel the purchased shares.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by J.P. Morgan on 11 February 2025 is detailed below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

Siobhán Andrews, Smiths Group

+44 (0) 7920 230093

siobhan.andrews@smiths.com

 

 

Matthew Whyte, Company Secretary

+44 (0) 7775 982 879

Matthew.whyte@smiths.com

 

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving our world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient, and better-connected world, across four major global markets:  Energy, General Industry, Safety & Security and Aerospace. Listed on the London Stock Exchange, Smiths employs more than 15,000 colleagues in over 50 countries. For more information visit www.smiths.com.

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

11-Feb-2025 08:02:22

315

2044.0000

XLON

05003050000003506-E0LyfaBtAQ8v20250211

11-Feb-2025 08:02:22

157

2044.0000

BATE

08493084900001102-3000072G20250211

11-Feb-2025 08:02:41

299

2046.0000

XLON

05003050000003585-E0LyfaBtARIy20250211

11-Feb-2025 08:13:37

210

2054.0000

XLON

05003050000004963-E0LyfaBtAwc020250211

11-Feb-2025 08:13:37

310

2054.0000

XLON

05003050000004963-E0LyfaBtAwc620250211

11-Feb-2025 08:13:37

243

2054.0000

XLON

05003050000004963-E0LyfaBtAwc420250211

11-Feb-2025 08:13:37

346

2054.0000

XLON

05003050000004963-E0LyfaBtAwc220250211

11-Feb-2025 08:15:00

485

2052.0000

XLON

07003070000004609-E0LyfaBtAzeY20250211

11-Feb-2025 08:16:18

123

2054.0000

BATE

08493084900005337-300007SR20250211

11-Feb-2025 08:16:18

108

2054.0000

BATE

08493084900005337-300007SQ20250211

11-Feb-2025 08:28:04

153

2056.0000

BATE

08493084900005920-3000088N20250211

11-Feb-2025 08:28:04

123

2056.0000

BATE

06243062400006748-3000088S20250211

11-Feb-2025 08:28:04

116

2056.0000

BATE

08493084900007409-3000088U20250211

11-Feb-2025 08:28:04

116

2056.0000

BATE

08493084900005921-3000088O20250211

11-Feb-2025 08:28:04

207

2056.0000

BATE

06243062400006150-3000088M20250211

11-Feb-2025 08:28:04

228

2056.0000

BATE

06243062400006149-3000088L20250211

11-Feb-2025 08:28:04

117

2056.0000

BATE

06243062400008659-3000088W20250211

11-Feb-2025 08:28:04

119

2056.0000

BATE

06243062400006288-3000088R20250211

11-Feb-2025 08:28:04

609

2056.0000

XLON

07003070000005639-E0LyfaBtBRXk20250211

11-Feb-2025 08:28:04

116

2056.0000

BATE

08493084900007869-3000088V20250211

11-Feb-2025 08:28:04

116

2056.0000

BATE

08493084900006946-3000088T20250211

11-Feb-2025 08:28:05

165

2054.0000

XLON

07003070000005828-E0LyfaBtBRbH20250211

11-Feb-2025 08:28:05

364

2054.0000

BATE

08493084900005345-3000089120250211

11-Feb-2025 08:28:05

484

2054.0000

XLON

05003050000005778-E0LyfaBtBRbM20250211

11-Feb-2025 08:28:05

463

2054.0000

XLON

07003070000005456-E0LyfaBtBRbB20250211

11-Feb-2025 08:28:05

262

2054.0000

BATE

08493084900005344-3000089020250211

11-Feb-2025 08:28:05

138

2054.0000

XLON

07003070000006011-E0LyfaBtBRbO20250211

11-Feb-2025 08:28:05

346

2056.0000

XLON

07003070000006606-E0LyfaBtBRbv20250211

11-Feb-2025 08:28:05

245

2056.0000

XLON

07003070000006606-E0LyfaBtBRc120250211

11-Feb-2025 08:28:05

159

2056.0000

XLON

07003070000006606-E0LyfaBtBRc320250211

11-Feb-2025 08:28:05

229

2056.0000

XLON

07003070000006606-E0LyfaBtBRbz20250211

11-Feb-2025 08:28:05

117

2054.0000

BATE

08493084900008831-3000089620250211

11-Feb-2025 08:28:05

137

2054.0000

XLON

07003070000006268-E0LyfaBtBRbS20250211

11-Feb-2025 08:28:05

126

2054.0000

XLON

07003070000006066-E0LyfaBtBRbQ20250211

11-Feb-2025 08:28:05

344

2056.0000

XLON

07003070000006606-E0LyfaBtBRbx20250211

11-Feb-2025 08:28:05

316

2054.0000

BATE

06243062400006162-3000089520250211

11-Feb-2025 08:28:05

94

2054.0000

XLON

05003050000005778-E0LyfaBtBRbJ20250211

11-Feb-2025 08:44:23

367

2054.0000

XLON

05003050000008118-E0LyfaBtBu5e20250211

11-Feb-2025 08:44:23

7

2054.0000

XLON

05003050000008118-E0LyfaBtBu5c20250211

11-Feb-2025 08:44:23

87

2054.0000

XLON

05003050000008118-E0LyfaBtBu5a20250211

11-Feb-2025 08:47:00

151

2052.0000

XLON

07003070000006757-E0LyfaBtBygk20250211

11-Feb-2025 08:47:00

119

2052.0000

BATE

06243062400015431-3000092Q20250211

11-Feb-2025 08:47:00

124

2052.0000

XLON

07003070000007507-E0LyfaBtBygo20250211

11-Feb-2025 08:47:00

27

2052.0000

XLON

05003050000008047-E0LyfaBtBygu20250211

11-Feb-2025 08:47:00

127

2052.0000

BATE

08493084900009464-3000092O20250211

11-Feb-2025 08:47:00

97

2052.0000

XLON

05003050000008047-E0LyfaBtBygs20250211

11-Feb-2025 08:59:37

120

2054.0000

BATE

08493084900019510-300009O620250211

11-Feb-2025 08:59:37

147

2054.0000

BATE

08493084900019508-300009O420250211

11-Feb-2025 08:59:37

117

2054.0000

XLON

07003070000009531-E0LyfaBtCLAQ20250211

11-Feb-2025 08:59:37

52

2054.0000

BATE

08493084900019511-300009O720250211

11-Feb-2025 08:59:37

64

2054.0000

BATE

08493084900019511-300009O820250211

11-Feb-2025 08:59:37

127

2054.0000

BATE

06243062400019807-300009O920250211

11-Feb-2025 08:59:37

190

2054.0000

XLON

07003070000009527-E0LyfaBtCLAG20250211

11-Feb-2025 08:59:37

254

2054.0000

XLON

05003050000009335-E0LyfaBtCLAE20250211

11-Feb-2025 08:59:37

124

2054.0000

XLON

07003070000009530-E0LyfaBtCLAK20250211

11-Feb-2025 08:59:37

187

2054.0000

XLON

05003050000009337-E0LyfaBtCLAI20250211

11-Feb-2025 08:59:37

126

2054.0000

XLON

07003070000009750-E0LyfaBtCLAU20250211

11-Feb-2025 08:59:37

117

2054.0000

XLON

05003050000009338-E0LyfaBtCLAO20250211

11-Feb-2025 08:59:37

129

2054.0000

BATE

08493084900020297-300009OB20250211

11-Feb-2025 08:59:37

143

2054.0000

BATE

06243062400019806-300009O520250211

11-Feb-2025 08:59:37

31

2054.0000

XLON

07003070000009530-E0LyfaBtCLAM20250211

11-Feb-2025 09:01:00

264

2058.0000

XLON

05003050000009958-E0LyfaBtCOWp20250211

11-Feb-2025 09:02:29

222

2058.0000

BATE

06243062400022628-300009WK20250211

11-Feb-2025 09:02:29

534

2058.0000

XLON

05003050000010090-E0LyfaBtCQmj20250211

11-Feb-2025 09:05:22

403

2058.0000

XLON

07003070000010316-E0LyfaBtCW2s20250211

11-Feb-2025 09:05:22

69

2058.0000

BATE

08493084900022570-30000A3E20250211

11-Feb-2025 09:05:22

179

2058.0000

BATE

08493084900022570-30000A3D20250211

11-Feb-2025 09:05:28

461

2056.0000

XLON

05003050000010167-E0LyfaBtCWI820250211

11-Feb-2025 09:06:25

14

2058.0000

BATE

06243062400024702-30000A5J20250211

11-Feb-2025 09:06:25

248

2058.0000

XLON

05003050000010522-E0LyfaBtCXoR20250211

11-Feb-2025 09:13:25

196

2056.0000

XLON

05003050000010503-E0LyfaBtChL420250211

11-Feb-2025 09:13:25

271

2056.0000

BATE

08493084900021106-30000AKL20250211

11-Feb-2025 09:13:25

33

2056.0000

XLON

05003050000010503-E0LyfaBtChL820250211

11-Feb-2025 09:21:14

177

2058.0000

XLON

07003070000012161-E0LyfaBtCtOT20250211

11-Feb-2025 09:21:14

135

2058.0000

XLON

07003070000012161-E0LyfaBtCtOV20250211

11-Feb-2025 09:21:14

257

2058.0000

XLON

07003070000012161-E0LyfaBtCtOR20250211

11-Feb-2025 09:21:14

181

2058.0000

XLON

07003070000012161-E0LyfaBtCtOP20250211

11-Feb-2025 09:21:33

517

2057.0000

BATE

06243062400030801-D30000B0V20250211

11-Feb-2025 09:23:40

193

2056.0000

XLON

05003050000011574-E0LyfaBtCwZI20250211

11-Feb-2025 09:23:40

280

2056.0000

BATE

06243062400028908-30000B5020250211

11-Feb-2025 09:23:40

177

2056.0000

XLON

05003050000011574-E0LyfaBtCwZK20250211

11-Feb-2025 09:29:38

135

2058.0000

XLON

05003050000012875-E0LyfaBtD3fg20250211

11-Feb-2025 09:29:38

299

2058.0000

XLON

05003050000012875-E0LyfaBtD3fi20250211

11-Feb-2025 10:15:27

1323

2064.0000

XLON

05003050000017465-E0LyfaBtDyPJ20250211

11-Feb-2025 10:15:27

478

2064.0000

XLON

05003050000017465-E0LyfaBtDyPL20250211

11-Feb-2025 10:15:27

122

2064.0000

BATE

06243062400050375-30000E7X20250211

11-Feb-2025 10:15:27

190

2064.0000

XLON

05003050000017465-E0LyfaBtDyPN20250211

11-Feb-2025 10:15:27

29

2064.0000

BATE

06243062400050375-30000E7V20250211

11-Feb-2025 10:15:27

28

2064.0000

BATE

06243062400050375-30000E7W20250211

11-Feb-2025 10:15:27

27

2064.0000

BATE

06243062400050375-30000E7U20250211

11-Feb-2025 10:15:27

387

2064.0000

BATE

06243062400050375-30000E7T20250211

11-Feb-2025 10:15:27

165

2064.0000

XLON

05003050000017465-E0LyfaBtDyPT20250211

11-Feb-2025 10:15:27

177

2064.0000

XLON

05003050000017465-E0LyfaBtDyPP20250211

11-Feb-2025 10:15:27

926

2064.0000

XLON

05003050000017465-E0LyfaBtDyPH20250211

11-Feb-2025 10:15:27

159

2064.0000

XLON

05003050000017465-E0LyfaBtDyPR20250211

11-Feb-2025 10:15:27

1128

2063.0000

BATE

06243062400050375-D30000E7S20250211

11-Feb-2025 10:15:28

181

2064.0000

XLON

07003070000017629-E0LyfaBtDyQG20250211

11-Feb-2025 10:15:28

736

2063.0000

BATE

08493084900049774-D30000E7Y20250211

11-Feb-2025 10:15:28

870

2064.0000

XLON

07003070000017629-E0LyfaBtDyQI20250211

11-Feb-2025 10:18:58

408

2064.0000

XLON

07003070000017933-E0LyfaBtE2ZI20250211

11-Feb-2025 10:19:23

45

2064.0000

XLON

07003070000017969-E0LyfaBtE42Q20250211

11-Feb-2025 10:19:23

224

2064.0000

XLON

07003070000017969-E0LyfaBtE42S20250211

11-Feb-2025 10:19:23

101

2064.0000

XLON

07003070000017969-E0LyfaBtE42U20250211

11-Feb-2025 10:24:21

30

2064.0000

BATE

08493084900052783-30000EOW20250211

11-Feb-2025 10:24:21

28

2064.0000

BATE

08493084900052783-30000EOV20250211

11-Feb-2025 10:24:21

3

2064.0000

BATE

08493084900052783-30000EOX20250211

11-Feb-2025 10:24:21

241

2063.0000

BATE

08493084900052783-D30000EOU20250211

11-Feb-2025 10:28:42

171

2062.0000

XLON

05003050000016889-E0LyfaBtEIHb20250211

11-Feb-2025 10:32:29

440

2063.0000

BATE

08493084900055464-D30000F5B20250211

11-Feb-2025 10:42:01

43

2064.0000

BATE

06243062400059138-30000FN420250211

11-Feb-2025 10:42:01

259

2064.0000

BATE

06243062400059138-30000FN520250211

11-Feb-2025 10:44:40

116

2062.0000

XLON

05003050000019736-E0LyfaBtEYs420250211

11-Feb-2025 10:44:40

170

2062.0000

XLON

07003070000018384-E0LyfaBtEYrZ20250211

11-Feb-2025 10:44:40

187

2062.0000

XLON

07003070000018816-E0LyfaBtEYrq20250211

11-Feb-2025 10:44:40

120

2062.0000

BATE

06243062400056231-30000FQ520250211

11-Feb-2025 10:44:40

710

2062.0000

XLON

05003050000018897-E0LyfaBtEYrw20250211

11-Feb-2025 10:44:40

291

2062.0000

BATE

06243062400049180-30000FPZ20250211

11-Feb-2025 10:44:40

116

2062.0000

XLON

07003070000019708-E0LyfaBtEYs020250211

11-Feb-2025 10:44:40

116

2062.0000

XLON

07003070000019472-E0LyfaBtEYry20250211

11-Feb-2025 10:44:40

116

2062.0000

XLON

07003070000019980-E0LyfaBtEYs620250211

11-Feb-2025 10:44:40

370

2062.0000

XLON

07003070000019000-E0LyfaBtEYru20250211

11-Feb-2025 10:44:40

117

2062.0000

XLON

07003070000019812-E0LyfaBtEYs220250211

11-Feb-2025 10:54:23

416

2062.0000

XLON

07003070000020938-E0LyfaBtEjba20250211

11-Feb-2025 10:54:52

284

2060.0000

XLON

05003050000019340-E0LyfaBtEk1C20250211

11-Feb-2025 10:54:52

147

2060.0000

BATE

06243062400060530-30000G9Q20250211

11-Feb-2025 10:54:52

242

2060.0000

XLON

05003050000019202-E0LyfaBtEk1820250211

11-Feb-2025 10:54:52

3

2060.0000

XLON

05003050000019340-E0LyfaBtEk1A20250211

11-Feb-2025 10:56:59

327

2060.0000

XLON

07003070000021095-E0LyfaBtEn5z20250211

11-Feb-2025 11:08:43

440

2062.0000

XLON

05003050000021921-E0LyfaBtExuA20250211

11-Feb-2025 11:08:43

103

2062.0000

XLON

05003050000021921-E0LyfaBtExuC20250211

11-Feb-2025 11:09:21

116

2066.0000

BATE

08493084900067294-30000H0D20250211

11-Feb-2025 11:09:21

62

2066.0000

BATE

08493084900067293-30000H0C20250211

11-Feb-2025 11:09:21

197

2066.0000

BATE

06243062400068314-30000H0920250211

11-Feb-2025 11:09:21

70

2066.0000

BATE

08493084900067293-30000H0B20250211

11-Feb-2025 11:09:21

116

2066.0000

BATE

06243062400068315-30000H0E20250211

11-Feb-2025 11:09:21

137

2066.0000

BATE

08493084900067292-30000H0A20250211

11-Feb-2025 11:13:02

160

2070.0000

XLON

07003070000022377-E0LyfaBtF3YQ20250211

11-Feb-2025 11:13:02

178

2070.0000

XLON

05003050000022210-E0LyfaBtF3YS20250211

11-Feb-2025 11:13:02

342

2070.0000

XLON

05003050000022174-E0LyfaBtF3Y620250211

11-Feb-2025 11:13:02

280

2070.0000

BATE

06243062400069478-30000HAH20250211

11-Feb-2025 11:15:51

233

2070.0000

XLON

05003050000022309-E0LyfaBtF5yj20250211

11-Feb-2025 11:15:51

158

2070.0000

BATE

06243062400069995-30000HFA20250211

11-Feb-2025 11:17:39

155

2070.0000

BATE

08493084900069569-30000HIX20250211

11-Feb-2025 11:17:39

235

2070.0000

XLON

05003050000022478-E0LyfaBtF8B420250211

11-Feb-2025 11:24:23

255

2072.0000

XLON

07003070000023300-E0LyfaBtFEg520250211

11-Feb-2025 11:30:23

433

2072.0000

XLON

07003070000023755-E0LyfaBtFKbO20250211

11-Feb-2025 11:32:01

217

2072.0000

BATE

06243062400076024-30000I6H20250211

11-Feb-2025 11:32:01

15

2072.0000

BATE

06243062400076024-30000I6I20250211

11-Feb-2025 11:36:03

124

2072.0000

XLON

07003070000024211-E0LyfaBtFQcQ20250211

11-Feb-2025 11:36:03

155

2072.0000

XLON

07003070000024211-E0LyfaBtFQcS20250211

11-Feb-2025 11:36:03

75

2072.0000

XLON

07003070000024211-E0LyfaBtFQcU20250211

11-Feb-2025 11:37:46

29

2072.0000

BATE

08493084900076622-30000IE720250211

11-Feb-2025 11:37:46

27

2072.0000

BATE

08493084900076622-30000IE620250211

11-Feb-2025 11:37:46

180

2072.0000

BATE

08493084900076622-30000IE420250211

11-Feb-2025 11:37:46

163

2072.0000

BATE

08493084900076622-30000IE220250211

11-Feb-2025 11:37:46

27

2072.0000

BATE

08493084900076622-30000IE520250211

11-Feb-2025 11:37:46

39

2072.0000

BATE

08493084900076622-30000IE320250211

11-Feb-2025 11:40:41

116

2070.0000

BATE

06243062400077805-30000IJ920250211

11-Feb-2025 11:40:41

153

2070.0000

XLON

05003050000023990-E0LyfaBtFVAc20250211

11-Feb-2025 11:40:41

172

2070.0000

BATE

06243062400071113-30000IJ620250211

11-Feb-2025 11:40:41

132

2070.0000

BATE

08493084900076621-30000IJ820250211

11-Feb-2025 11:40:41

252

2070.0000

XLON

07003070000022761-E0LyfaBtFVAU20250211

11-Feb-2025 11:41:34

174

2070.0000

BATE

06243062400078969-30000IKC20250211

11-Feb-2025 11:41:34

396

2070.0000

XLON

07003070000024639-E0LyfaBtFWY620250211

11-Feb-2025 11:42:43

299

2070.0000

XLON

07003070000024754-E0LyfaBtFXgd20250211

11-Feb-2025 11:44:23

238

2070.0000

XLON

07003070000024848-E0LyfaBtFZ7b20250211

11-Feb-2025 11:46:03

178

2070.0000

XLON

07003070000024981-E0LyfaBtFagw20250211

11-Feb-2025 11:47:43

257

2070.0000

XLON

07003070000025103-E0LyfaBtFcYk20250211

11-Feb-2025 11:49:23

42

2070.0000

XLON

05003050000025023-E0LyfaBtFdzp20250211

11-Feb-2025 11:49:23

122

2070.0000

XLON

05003050000025023-E0LyfaBtFdzn20250211

11-Feb-2025 11:51:03

5

2070.0000

XLON

07003070000025336-E0LyfaBtFfM320250211

11-Feb-2025 11:51:03

79

2070.0000

XLON

07003070000025336-E0LyfaBtFfM520250211

11-Feb-2025 11:51:03

89

2070.0000

XLON

07003070000025336-E0LyfaBtFfM120250211

11-Feb-2025 11:52:43

139

2070.0000

XLON

05003050000025300-E0LyfaBtFgsP20250211

11-Feb-2025 11:54:23

21

2070.0000

XLON

05003050000025393-E0LyfaBtFhto20250211

11-Feb-2025 11:54:23

133

2070.0000

XLON

05003050000025393-E0LyfaBtFhtq20250211

11-Feb-2025 11:56:03

5

2070.0000

XLON

05003050000025534-E0LyfaBtFjUW20250211

11-Feb-2025 11:56:03

188

2070.0000

XLON

05003050000025534-E0LyfaBtFjUY20250211

11-Feb-2025 11:57:43

181

2070.0000

XLON

07003070000025834-E0LyfaBtFlDt20250211

11-Feb-2025 12:00:50

338

2070.0000

BATE

06243062400084358-30000JG820250211

11-Feb-2025 12:00:50

195

2070.0000

XLON

07003070000025956-E0LyfaBtFoGh20250211

11-Feb-2025 12:02:43

197

2070.0000

XLON

05003050000026117-E0LyfaBtFr2V20250211

11-Feb-2025 12:04:23

197

2070.0000

XLON

07003070000026517-E0LyfaBtFtMs20250211

11-Feb-2025 12:09:21

21

2070.0000

BATE

08493084900086607-30000JXA20250211

11-Feb-2025 12:09:21

25

2070.0000

BATE

08493084900086607-30000JX920250211

11-Feb-2025 12:09:21

121

2070.0000

BATE

08493084900086607-30000JXB20250211

11-Feb-2025 12:10:00

160

2070.0000

XLON

07003070000026967-E0LyfaBtFynW20250211

11-Feb-2025 12:12:26

84

2070.0000

BATE

08493084900087462-30000K1C20250211

11-Feb-2025 12:12:26

84

2070.0000

BATE

08493084900087462-30000K1B20250211

11-Feb-2025 12:12:30

215

2070.0000

XLON

05003050000026975-E0LyfaBtG1Qe20250211

11-Feb-2025 12:12:30

101

2070.0000

BATE

08493084900087462-30000K1H20250211

11-Feb-2025 12:16:33

128

2068.0000

XLON

05003050000025967-E0LyfaBtG4Fh20250211

11-Feb-2025 12:16:33

126

2068.0000

BATE

08493084900086421-30000K6R20250211

11-Feb-2025 12:16:33

130

2068.0000

BATE

06243062400078202-30000K6Q20250211

11-Feb-2025 12:20:25

12

2066.0000

BATE

06243062400079475-30000KE420250211

11-Feb-2025 12:43:33

950

2067.0000

BATE

06243062400100084-D30000LH920250211

11-Feb-2025 12:43:33

733

2068.0000

XLON

07003070000030202-E0LyfaBtGUNI20250211

11-Feb-2025 12:43:33

260

2068.0000

XLON

07003070000030202-E0LyfaBtGUNM20250211

11-Feb-2025 12:43:33

157

2068.0000

XLON

07003070000030202-E0LyfaBtGUNK20250211

11-Feb-2025 12:43:33

697

2068.0000

XLON

07003070000030202-E0LyfaBtGUNG20250211

11-Feb-2025 12:45:13

6

2068.0000

XLON

05003050000030068-E0LyfaBtGWH920250211

11-Feb-2025 12:45:13

266

2068.0000

XLON

05003050000030068-E0LyfaBtGWH720250211

11-Feb-2025 12:45:13

45

2068.0000

XLON

05003050000030068-E0LyfaBtGWHB20250211

11-Feb-2025 12:46:03

22

2068.0000

XLON

07003070000030463-E0LyfaBtGX2O20250211

11-Feb-2025 12:46:03

49

2068.0000

XLON

07003070000030463-E0LyfaBtGX2S20250211

11-Feb-2025 12:46:03

165

2068.0000

XLON

07003070000030463-E0LyfaBtGX2Q20250211

11-Feb-2025 12:47:43

125

2068.0000

XLON

05003050000030270-E0LyfaBtGYaF20250211

11-Feb-2025 12:47:43

23

2068.0000

XLON

05003050000030270-E0LyfaBtGYaD20250211

11-Feb-2025 12:47:43

23

2068.0000

XLON

05003050000030270-E0LyfaBtGYa920250211

11-Feb-2025 12:47:43

67

2068.0000

XLON

05003050000030270-E0LyfaBtGYaB20250211

11-Feb-2025 12:49:23

34

2068.0000

XLON

05003050000030387-E0LyfaBtGZvv20250211

11-Feb-2025 12:49:23

100

2068.0000

XLON

05003050000030387-E0LyfaBtGZvz20250211

11-Feb-2025 12:49:23

159

2068.0000

XLON

05003050000030387-E0LyfaBtGZvx20250211

11-Feb-2025 12:51:03

103

2068.0000

XLON

05003050000030658-E0LyfaBtGbmD20250211

11-Feb-2025 12:51:03

77

2068.0000

XLON

05003050000030658-E0LyfaBtGbmB20250211

11-Feb-2025 12:51:34

39

2068.0000

BATE

08493084900101541-30000M1F20250211

11-Feb-2025 12:51:34

123

2068.0000

BATE

08493084900101541-30000M1G20250211

11-Feb-2025 12:51:34

184

2068.0000

BATE

08493084900101541-30000M1E20250211

11-Feb-2025 12:51:34

54

2067.0000

BATE

08493084900101541-D30000M1D20250211

11-Feb-2025 12:52:43

217

2068.0000

XLON

05003050000030860-E0LyfaBtGeTY20250211

11-Feb-2025 12:54:23

181

2068.0000

XLON

05003050000031008-E0LyfaBtGgCG20250211

11-Feb-2025 12:56:03

144

2068.0000

XLON

05003050000031142-E0LyfaBtGhhZ20250211

11-Feb-2025 12:57:43

52

2068.0000

XLON

07003070000031603-E0LyfaBtGjqX20250211

11-Feb-2025 12:57:43

120

2068.0000

XLON

07003070000031603-E0LyfaBtGjqZ20250211

11-Feb-2025 13:00:22

30

2068.0000

BATE

06243062400106328-30000MM420250211

11-Feb-2025 13:00:22

7

2067.0000

BATE

06243062400106328-D30000MM220250211

11-Feb-2025 13:00:22

10

2067.0000

BATE

06243062400106328-D30000MM120250211

11-Feb-2025 13:00:22

29

2068.0000

BATE

06243062400106328-30000MM320250211

11-Feb-2025 13:00:23

32

2068.0000

BATE

06243062400106328-30000MM520250211

11-Feb-2025 13:10:24

116

2072.0000

XLON

07003070000032866-E0LyfaBtGzLI20250211

11-Feb-2025 13:10:24

206

2072.0000

XLON

07003070000032866-E0LyfaBtGzLM20250211

11-Feb-2025 13:10:24

125

2072.0000

XLON

07003070000032866-E0LyfaBtGzLK20250211

11-Feb-2025 13:11:04

284

2072.0000

XLON

05003050000032650-E0LyfaBtH0Cj20250211

11-Feb-2025 13:13:46

43

2074.0000

XLON

07003070000033286-E0LyfaBtH2wi20250211

11-Feb-2025 13:13:46

186

2074.0000

XLON

07003070000033286-E0LyfaBtH2wk20250211

11-Feb-2025 13:14:24

190

2074.0000

XLON

05003050000033008-E0LyfaBtH3gx20250211

11-Feb-2025 13:16:04

272

2074.0000

XLON

07003070000033511-E0LyfaBtH59r20250211

11-Feb-2025 13:17:44

107

2074.0000

XLON

07003070000033657-E0LyfaBtH6md20250211

11-Feb-2025 13:17:44

49

2074.0000

XLON

07003070000033657-E0LyfaBtH6mb20250211

11-Feb-2025 13:19:24

61

2074.0000

XLON

05003050000033502-E0LyfaBtH8hW20250211

11-Feb-2025 13:19:24

139

2074.0000

XLON

05003050000033502-E0LyfaBtH8hY20250211

11-Feb-2025 13:20:37

278

2072.0000

BATE

06243062400110345-30000NPC20250211

11-Feb-2025 13:20:37

250

2072.0000

XLON

07003070000033165-E0LyfaBtH9uT20250211

11-Feb-2025 13:20:37

329

2072.0000

BATE

06243062400110347-30000NPE20250211

11-Feb-2025 13:20:37

141

2072.0000

BATE

06243062400110346-30000NPD20250211

11-Feb-2025 13:20:37

116

2072.0000

BATE

06243062400112229-30000NPI20250211

11-Feb-2025 13:20:37

116

2072.0000

BATE

08493084900111492-30000NPJ20250211

11-Feb-2025 13:20:38

116

2072.0000

BATE

06243062400111266-30000NPG20250211

11-Feb-2025 13:21:04

151

2072.0000

XLON

07003070000033992-E0LyfaBtHAKU20250211

11-Feb-2025 13:23:44

151

2072.0000

XLON

07003070000034166-E0LyfaBtHCh320250211

11-Feb-2025 13:24:22

26

2070.0000

BATE

06243062400107047-30000NW920250211

11-Feb-2025 13:24:24

128

2072.0000

XLON

05003050000033916-E0LyfaBtHDHf20250211

11-Feb-2025 13:27:44

128

2072.0000

XLON

07003070000034486-E0LyfaBtHGUO20250211

11-Feb-2025 13:29:24

134

2072.0000

XLON

05003050000034338-E0LyfaBtHHq420250211

11-Feb-2025 13:32:04

1

2072.0000

XLON

05003050000034670-E0LyfaBtHLuv20250211

11-Feb-2025 13:32:04

209

2072.0000

XLON

05003050000034670-E0LyfaBtHLux20250211

11-Feb-2025 13:32:27

146

2070.0000

BATE

08493084900106275-30000OFJ20250211

11-Feb-2025 13:32:27

139

2070.0000

XLON

05003050000033796-E0LyfaBtHMDN20250211

11-Feb-2025 13:32:27

98

2070.0000

BATE

06243062400107047-30000OFH20250211

11-Feb-2025 13:32:27

154

2070.0000

BATE

08493084900105806-30000OFI20250211

11-Feb-2025 13:33:44

128

2072.0000

XLON

07003070000035112-E0LyfaBtHNk320250211

11-Feb-2025 13:35:24

128

2072.0000

XLON

07003070000035245-E0LyfaBtHPmf20250211

11-Feb-2025 13:36:04

151

2072.0000

XLON

07003070000035318-E0LyfaBtHQUc20250211

11-Feb-2025 13:37:44

53

2072.0000

XLON

07003070000035481-E0LyfaBtHSKi20250211

11-Feb-2025 13:37:44

87

2072.0000

XLON

07003070000035481-E0LyfaBtHSKk20250211

11-Feb-2025 13:39:24

122

2072.0000

XLON

05003050000035344-E0LyfaBtHTuj20250211

11-Feb-2025 13:41:04

123

2072.0000

XLON

07003070000035814-E0LyfaBtHW3V20250211

11-Feb-2025 13:41:04

7

2072.0000

XLON

07003070000035814-E0LyfaBtHW3T20250211

11-Feb-2025 13:42:44

93

2072.0000

XLON

07003070000035976-E0LyfaBtHYfD20250211

11-Feb-2025 13:42:44

43

2072.0000

XLON

07003070000035976-E0LyfaBtHYfB20250211

11-Feb-2025 13:44:24

199

2072.0000

XLON

07003070000036119-E0LyfaBtHaPp20250211

11-Feb-2025 13:46:04

176

2072.0000

XLON

07003070000036290-E0LyfaBtHcLY20250211

11-Feb-2025 13:47:24

119

2070.0000

BATE

08493084900121159-30000P9120250211

11-Feb-2025 13:47:24

469

2070.0000

BATE

08493084900115144-30000P8W20250211

11-Feb-2025 13:47:24

68

2070.0000

BATE

08493084900115144-30000P8X20250211

11-Feb-2025 13:47:24

174

2070.0000

XLON

07003070000035032-E0LyfaBtHeGG20250211

11-Feb-2025 13:47:24

162

2070.0000

BATE

06243062400120291-30000P9020250211

11-Feb-2025 13:47:59

116

2068.0000

XLON

07003070000036553-E0LyfaBtHfCg20250211

11-Feb-2025 13:49:30

125

2068.0000

BATE

08493084900121143-30000PER20250211

11-Feb-2025 13:49:30

12

2068.0000

XLON

07003070000036553-E0LyfaBtHgkH20250211

11-Feb-2025 13:49:30

59

2068.0000

BATE

08493084900118463-30000PEQ20250211

11-Feb-2025 13:49:30

249

2068.0000

BATE

08493084900118463-30000PEP20250211

11-Feb-2025 13:50:29

135

2068.0000

XLON

07003070000036856-E0LyfaBtHhke20250211

11-Feb-2025 13:54:29

119

2066.0000

BATE

08493084900122996-30000PRC20250211

11-Feb-2025 13:54:29

41

2066.0000

BATE

08493084900122996-30000PRD20250211

11-Feb-2025 13:54:29

135

2066.0000

XLON

07003070000036838-E0LyfaBtHmm120250211

11-Feb-2025 13:54:30

128

2064.0000

XLON

05003050000036287-E0LyfaBtHmok20250211

11-Feb-2025 13:54:30

124

2064.0000

BATE

06243062400124209-30000PRL20250211

11-Feb-2025 14:02:23

97

2068.0000

XLON

05003050000037961-E0LyfaBtHxYN20250211

11-Feb-2025 14:02:23

207

2068.0000

XLON

05003050000037961-E0LyfaBtHxYJ20250211

11-Feb-2025 14:03:42

293

2068.0000

BATE

06243062400130107-30000QEP20250211

11-Feb-2025 14:05:09

414

2066.0000

XLON

07003070000038209-E0LyfaBtI0rt20250211

11-Feb-2025 14:06:40

39

2066.0000

BATE

06243062400129536-30000QKR20250211

11-Feb-2025 14:06:52

311

2068.0000

XLON

07003070000038648-E0LyfaBtI3Zg20250211

11-Feb-2025 14:07:44

302

2068.0000

XLON

05003050000038465-E0LyfaBtI4iA20250211

11-Feb-2025 14:09:24

164

2068.0000

XLON

05003050000038621-E0LyfaBtI6xL20250211

11-Feb-2025 14:09:24

84

2068.0000

XLON

05003050000038621-E0LyfaBtI6xJ20250211

11-Feb-2025 14:10:49

25

2066.0000

XLON

07003070000038561-E0LyfaBtI8eW20250211

11-Feb-2025 14:10:49

21

2066.0000

BATE

06243062400129536-30000QVW20250211

11-Feb-2025 14:11:49

16

2066.0000

BATE

06243062400129536-30000QXM20250211

11-Feb-2025 14:13:34

11

2066.0000

BATE

06243062400129536-30000R1020250211

11-Feb-2025 14:13:34

314

2066.0000

XLON

07003070000038561-E0LyfaBtIC3320250211

11-Feb-2025 14:13:34

125

2066.0000

BATE

06243062400129536-30000R1720250211

11-Feb-2025 14:17:04

264

2066.0000

XLON

07003070000039764-E0LyfaBtIFYu20250211

11-Feb-2025 14:17:31

520

2065.0000

BATE

08493084900133502-D30000RB220250211

11-Feb-2025 14:17:44

71

2066.0000

XLON

07003070000039826-E0LyfaBtIGHz20250211

11-Feb-2025 14:17:44

153

2066.0000

XLON

07003070000039826-E0LyfaBtIGHx20250211

11-Feb-2025 14:17:44

6

2066.0000

XLON

07003070000039826-E0LyfaBtIGHv20250211

11-Feb-2025 14:19:24

113

2066.0000

XLON

07003070000040011-E0LyfaBtIIVy20250211

11-Feb-2025 14:19:24

155

2066.0000

XLON

07003070000040011-E0LyfaBtIIVw20250211

11-Feb-2025 14:21:04

159

2066.0000

XLON

07003070000040248-E0LyfaBtIKaJ20250211

11-Feb-2025 14:21:04

56

2066.0000

XLON

07003070000040248-E0LyfaBtIKaH20250211

11-Feb-2025 14:22:37

234

2064.0000

XLON

05003050000039158-E0LyfaBtIN8a20250211

11-Feb-2025 14:23:46

12

2066.0000

XLON

07003070000040602-E0LyfaBtIOBT20250211

11-Feb-2025 14:23:46

180

2066.0000

XLON

07003070000040602-E0LyfaBtIOBR20250211

11-Feb-2025 14:24:24

213

2066.0000

XLON

07003070000040690-E0LyfaBtIOq020250211

11-Feb-2025 14:26:02

444

2065.0000

BATE

06243062400139110-D30000S0Z20250211

11-Feb-2025 14:26:04

308

2066.0000

XLON

05003050000040679-E0LyfaBtIR6820250211

11-Feb-2025 14:27:44

130

2066.0000

XLON

07003070000041171-E0LyfaBtIToh20250211

11-Feb-2025 14:27:44

15

2066.0000

XLON

07003070000041171-E0LyfaBtITon20250211

11-Feb-2025 14:27:44

127

2066.0000

XLON

07003070000041171-E0LyfaBtIToj20250211

11-Feb-2025 14:27:44

15

2066.0000

XLON

07003070000041171-E0LyfaBtITol20250211

11-Feb-2025 14:29:24

167

2066.0000

XLON

05003050000041104-E0LyfaBtIWdI20250211

11-Feb-2025 14:29:24

152

2066.0000

XLON

05003050000041104-E0LyfaBtIWdG20250211

11-Feb-2025 14:29:24

7

2066.0000

XLON

05003050000041104-E0LyfaBtIWdK20250211

11-Feb-2025 14:30:22

427

2065.0000

BATE

06243062400141496-D30000SLK20250211

11-Feb-2025 14:31:04

209

2066.0000

XLON

07003070000041874-E0LyfaBtIfDq20250211

11-Feb-2025 14:31:04

90

2066.0000

XLON

07003070000041874-E0LyfaBtIfDu20250211

11-Feb-2025 14:31:04

81

2066.0000

XLON

07003070000041874-E0LyfaBtIfDs20250211

11-Feb-2025 14:32:44

55

2066.0000

XLON

07003070000042280-E0LyfaBtIm4Z20250211

11-Feb-2025 14:32:44

3

2066.0000

XLON

07003070000042280-E0LyfaBtIm4f20250211

11-Feb-2025 14:32:44

92

2066.0000

XLON

07003070000042280-E0LyfaBtIm4d20250211

11-Feb-2025 14:32:44

166

2066.0000

XLON

07003070000042280-E0LyfaBtIm4b20250211

11-Feb-2025 14:33:38

603

2065.0000

BATE

08493084900141404-D30000T8N20250211

11-Feb-2025 14:34:24

160

2066.0000

XLON

07003070000042569-E0LyfaBtIru420250211

11-Feb-2025 14:34:24

94

2066.0000

XLON

07003070000042569-E0LyfaBtIru820250211

11-Feb-2025 14:34:24

159

2066.0000

XLON

07003070000042569-E0LyfaBtIru620250211

11-Feb-2025 14:34:24

3

2066.0000

XLON

07003070000042569-E0LyfaBtIru020250211

11-Feb-2025 14:34:24

5

2066.0000

XLON

07003070000042569-E0LyfaBtIru220250211

11-Feb-2025 14:36:04

160

2066.0000

XLON

07003070000042869-E0LyfaBtIwm120250211

11-Feb-2025 14:36:04

129

2066.0000

XLON

07003070000042869-E0LyfaBtIwm520250211

11-Feb-2025 14:36:04

19

2066.0000

XLON

07003070000042869-E0LyfaBtIwm320250211

11-Feb-2025 14:36:41

64

2064.0000

BATE

06243062400134778-30000TS420250211

11-Feb-2025 14:36:41

207

2064.0000

XLON

05003050000040211-E0LyfaBtIza320250211

11-Feb-2025 14:36:41

134

2064.0000

XLON

07003070000041374-E0LyfaBtIzaE20250211

11-Feb-2025 14:36:41

121

2064.0000

BATE

08493084900125548-30000TS220250211

11-Feb-2025 14:36:41

54

2064.0000

BATE

06243062400134778-30000TS320250211

11-Feb-2025 14:39:23

319

2064.0000

XLON

07003070000043276-E0LyfaBtJ5gI20250211

11-Feb-2025 14:41:05

313

2064.0000

XLON

05003050000043292-E0LyfaBtJ9fl20250211

11-Feb-2025 14:41:47

296

2064.0000

BATE

06243062400147298-30000UDH20250211

11-Feb-2025 14:41:47

125

2064.0000

BATE

08493084900145277-30000UDJ20250211

11-Feb-2025 14:41:47

135

2064.0000

BATE

06243062400147609-30000UDI20250211

11-Feb-2025 14:42:44

320

2064.0000

XLON

05003050000043636-E0LyfaBtJDvo20250211

11-Feb-2025 14:44:24

45

2064.0000

XLON

07003070000044183-E0LyfaBtJHqI20250211

11-Feb-2025 14:44:24

376

2064.0000

XLON

07003070000044183-E0LyfaBtJHqG20250211

11-Feb-2025 14:46:04

461

2064.0000

XLON

05003050000044134-E0LyfaBtJKuz20250211

11-Feb-2025 14:46:27

20

2063.0000

BATE

08493084900147922-D30000UZG20250211

11-Feb-2025 14:46:27

420

2063.0000

BATE

08493084900147922-D30000UZH20250211

11-Feb-2025 14:47:44

46

2064.0000

XLON

05003050000044449-E0LyfaBtJP0320250211

11-Feb-2025 14:47:44

236

2064.0000

XLON

05003050000044449-E0LyfaBtJP0120250211

11-Feb-2025 14:49:07

320

2064.0000

BATE

08493084900149405-30000VBT20250211

11-Feb-2025 14:52:04

71

2066.0000

XLON

07003070000045482-E0LyfaBtJYRZ20250211

11-Feb-2025 14:52:04

19

2066.0000

XLON

07003070000045482-E0LyfaBtJYRT20250211

11-Feb-2025 14:52:04

75

2066.0000

XLON

07003070000045482-E0LyfaBtJYRV20250211

11-Feb-2025 14:52:04

196

2066.0000

XLON

07003070000045482-E0LyfaBtJYRX20250211

11-Feb-2025 14:52:44

209

2066.0000

XLON

05003050000045280-E0LyfaBtJa0o20250211

11-Feb-2025 14:52:44

58

2066.0000

XLON

05003050000045280-E0LyfaBtJa0m20250211

11-Feb-2025 14:52:44

89

2066.0000

XLON

05003050000045280-E0LyfaBtJa0k20250211

11-Feb-2025 14:54:24

16

2066.0000

XLON

05003050000045559-E0LyfaBtJdxo20250211

11-Feb-2025 14:54:24

66

2066.0000

XLON

05003050000045559-E0LyfaBtJdxq20250211

11-Feb-2025 14:54:24

209

2066.0000

XLON

05003050000045559-E0LyfaBtJdxm20250211

11-Feb-2025 14:54:24

96

2066.0000

XLON

05003050000045559-E0LyfaBtJdxk20250211

11-Feb-2025 14:56:04

342

2066.0000

XLON

05003050000045849-E0LyfaBtJgp920250211

11-Feb-2025 14:57:44

408

2066.0000

XLON

05003050000046117-E0LyfaBtJjTp20250211

11-Feb-2025 14:59:24

271

2066.0000

XLON

07003070000046798-E0LyfaBtJmd520250211

11-Feb-2025 14:59:24

55

2066.0000

XLON

07003070000046798-E0LyfaBtJmd320250211

11-Feb-2025 15:01:04

170

2066.0000

XLON

05003050000046901-E0LyfaBtJrUY20250211

11-Feb-2025 15:01:04

158

2066.0000

XLON

05003050000046901-E0LyfaBtJrUW20250211

11-Feb-2025 15:01:04

73

2066.0000

XLON

05003050000046901-E0LyfaBtJrUU20250211

11-Feb-2025 15:01:04

25

2066.0000

XLON

05003050000046901-E0LyfaBtJrUa20250211

11-Feb-2025 15:02:13

152

2066.0000

BATE

08493084900156655-30000X8I20250211

11-Feb-2025 15:02:13

354

2066.0000

BATE

08493084900156654-30000X8G20250211

11-Feb-2025 15:02:13

152

2066.0000

BATE

06243062400159284-30000X8J20250211

11-Feb-2025 15:02:13

238

2064.0000

BATE

08493084900149824-30000X8Q20250211

11-Feb-2025 15:02:13

230

2066.0000

BATE

06243062400159283-30000X8H20250211

11-Feb-2025 15:02:13

150

2066.0000

BATE

08493084900156656-30000X8K20250211

11-Feb-2025 15:02:13

162

2064.0000

BATE

06243062400154762-30000X8R20250211

11-Feb-2025 15:02:13

122

2064.0000

BATE

06243062400155107-30000X8S20250211

11-Feb-2025 15:02:13

116

2066.0000

BATE

08493084900156657-30000X8L20250211

11-Feb-2025 15:02:19

126

2064.0000

BATE

06243062400157081-30000XAH20250211

11-Feb-2025 15:02:19

14

2064.0000

BATE

08493084900153983-30000XAF20250211

11-Feb-2025 15:02:19

126

2064.0000

BATE

06243062400155747-30000XAE20250211

11-Feb-2025 15:02:19

1

2064.0000

BATE

06243062400155107-30000XAD20250211

11-Feb-2025 15:02:19

106

2064.0000

BATE

08493084900153983-30000XAG20250211

11-Feb-2025 15:02:19

119

2064.0000

BATE

08493084900155186-30000XAI20250211

11-Feb-2025 15:02:19

117

2064.0000

BATE

08493084900156158-30000XAJ20250211

11-Feb-2025 15:02:36

440

2064.0000

XLON

05003050000044723-E0LyfaBtJuVQ20250211

11-Feb-2025 15:04:21

166

2062.0000

XLON

05003050000047378-E0LyfaBtJygB20250211

11-Feb-2025 15:04:21

139

2062.0000

BATE

06243062400160402-30000XKV20250211

11-Feb-2025 15:04:21

332

2062.0000

XLON

05003050000047207-E0LyfaBtJyg320250211

11-Feb-2025 15:04:28

265

2062.0000

XLON

07003070000047947-E0LyfaBtJzCs20250211

11-Feb-2025 15:04:28

189

2062.0000

XLON

05003050000047578-E0LyfaBtJzCu20250211

11-Feb-2025 15:08:01

116

2062.0000

BATE

06243062400161509-30000Y6Y20250211

11-Feb-2025 15:08:01

211

2062.0000

XLON

05003050000048012-E0LyfaBtK6fi20250211

11-Feb-2025 15:08:01

194

2062.0000

XLON

07003070000048361-E0LyfaBtK6fk20250211

11-Feb-2025 15:12:07

126

2060.0000

BATE

08493084900158847-30000YOS20250211

11-Feb-2025 15:12:07

265

2060.0000

XLON

07003070000048904-E0LyfaBtKEyO20250211

11-Feb-2025 15:12:44

385

2060.0000

XLON

05003050000049179-E0LyfaBtKG3L20250211

11-Feb-2025 15:14:24

311

2060.0000

XLON

07003070000049827-E0LyfaBtKIJJ20250211

11-Feb-2025 15:18:44

273

2062.0000

XLON

05003050000050152-E0LyfaBtKPPO20250211

11-Feb-2025 15:18:44

143

2062.0000

XLON

05003050000050152-E0LyfaBtKPPQ20250211

11-Feb-2025 15:19:24

67

2062.0000

XLON

07003070000050679-E0LyfaBtKQi720250211

11-Feb-2025 15:19:24

231

2062.0000

XLON

07003070000050679-E0LyfaBtKQi520250211

11-Feb-2025 15:31:13

340

2064.0000

BATE

08493084900170960-300010NF20250211

11-Feb-2025 15:31:13

31

2064.0000

BATE

08493084900170960-300010NI20250211

11-Feb-2025 15:31:13

27

2064.0000

BATE

08493084900170960-300010NH20250211

11-Feb-2025 15:31:13

183

2064.0000

BATE

08493084900170960-300010NJ20250211

11-Feb-2025 15:31:13

304

2064.0000

XLON

07003070000053075-E0LyfaBtKlL120250211

11-Feb-2025 15:31:13

30

2064.0000

BATE

08493084900170960-300010NG20250211

11-Feb-2025 15:31:13

179

2064.0000

XLON

07003070000053075-E0LyfaBtKlKx20250211

11-Feb-2025 15:31:13

797

2064.0000

XLON

07003070000053075-E0LyfaBtKlKt20250211

11-Feb-2025 15:31:13

178

2064.0000

XLON

07003070000053075-E0LyfaBtKlKv20250211

11-Feb-2025 15:31:13

169

2064.0000

XLON

07003070000053075-E0LyfaBtKlKz20250211

11-Feb-2025 15:31:14

28

2064.0000

BATE

06243062400174067-300010NL20250211

11-Feb-2025 15:31:14

27

2064.0000

BATE

06243062400174067-300010NM20250211

11-Feb-2025 15:31:14

27

2064.0000

BATE

06243062400174067-300010NN20250211

11-Feb-2025 15:31:14

340

2064.0000

BATE

06243062400174067-300010NK20250211

11-Feb-2025 15:31:14

183

2064.0000

BATE

06243062400174067-300010NO20250211

11-Feb-2025 15:31:15

141

2064.0000

XLON

05003050000052640-E0LyfaBtKlOc20250211

11-Feb-2025 15:31:16

28

2064.0000

BATE

08493084900170986-300010O320250211

11-Feb-2025 15:31:16

28

2064.0000

BATE

08493084900170986-300010O220250211

11-Feb-2025 15:31:16

26

2064.0000

BATE

08493084900170986-300010O420250211

11-Feb-2025 15:38:50

1090

2066.0000

XLON

05003050000054161-E0LyfaBtKxzL20250211

11-Feb-2025 15:38:50

101

2066.0000

XLON

05003050000054161-E0LyfaBtKxzJ20250211

11-Feb-2025 15:38:50

92

2066.0000

XLON

05003050000054161-E0LyfaBtKxzN20250211

11-Feb-2025 15:38:50

96

2066.0000

XLON

05003050000054161-E0LyfaBtKxzH20250211

11-Feb-2025 15:38:52

119

2066.0000

XLON

07003070000054618-E0LyfaBtKyC020250211

11-Feb-2025 15:40:54

108

2066.0000

BATE

06243062400179266-300011PW20250211

11-Feb-2025 15:40:54

141

2066.0000

BATE

08493084900176094-300011PU20250211

11-Feb-2025 15:40:54

137

2066.0000

BATE

08493084900176095-300011PV20250211

11-Feb-2025 15:40:54

119

2066.0000

XLON

07003070000054965-E0LyfaBtL1uJ20250211

11-Feb-2025 15:40:54

218

2066.0000

BATE

06243062400179265-300011PT20250211

11-Feb-2025 15:40:54

128

2066.0000

BATE

06243062400179267-300011PY20250211

11-Feb-2025 15:40:54

154

2066.0000

BATE

06243062400179268-300011PZ20250211

11-Feb-2025 15:40:54

199

2066.0000

XLON

05003050000054546-E0LyfaBtL1uH20250211

11-Feb-2025 15:40:55

21

2066.0000

BATE

06243062400179266-300011PX20250211

11-Feb-2025 15:40:55

117

2066.0000

XLON

05003050000054547-E0LyfaBtL1uL20250211

11-Feb-2025 15:42:02

234

2066.0000

BATE

06243062400180374-300011TK20250211

11-Feb-2025 15:42:33

286

2066.0000

XLON

07003070000055279-E0LyfaBtL42z20250211

11-Feb-2025 15:42:33

120

2066.0000

XLON

07003070000055279-E0LyfaBtL42s20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

05003050000057627-E0LyfaBtLoP720250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

05003050000057862-E0LyfaBtLoR320250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

05003050000057690-E0LyfaBtLoPd20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

05003050000057859-E0LyfaBtLoR120250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

05003050000058049-E0LyfaBtLoSh20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

05003050000057707-E0LyfaBtLoPn20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

05003050000057968-E0LyfaBtLoRz20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

07003070000058215-E0LyfaBtLoPz20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

07003070000058179-E0LyfaBtLoPb20250211

11-Feb-2025 16:09:54

2

2066.0000

XLON

07003070000058580-E0LyfaBtLoSv20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

07003070000058318-E0LyfaBtLoQp20250211

11-Feb-2025 16:09:54

3

2066.0000

XLON

07003070000058281-E0LyfaBtLoQV20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

05003050000058107-E0LyfaBtLoT120250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

05003050000057514-E0LyfaBtLoO920250211

11-Feb-2025 16:09:54

3

2066.0000

XLON

07003070000058411-E0LyfaBtLoRf20250211

11-Feb-2025 16:09:54

3

2066.0000

XLON

05003050000057745-E0LyfaBtLoQ720250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

07003070000058173-E0LyfaBtLoPZ20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

05003050000058129-E0LyfaBtLoTD20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

05003050000057880-E0LyfaBtLoRD20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

05003050000057847-E0LyfaBtLoQv20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

07003070000058609-E0LyfaBtLoT520250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

05003050000057866-E0LyfaBtLoR720250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

07003070000057992-E0LyfaBtLoNz20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

07003070000058527-E0LyfaBtLoSX20250211

11-Feb-2025 16:09:54

3

2066.0000

XLON

07003070000058442-E0LyfaBtLoRr20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

05003050000057906-E0LyfaBtLoRT20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

07003070000058402-E0LyfaBtLoRX20250211

11-Feb-2025 16:09:54

3

2066.0000

XLON

07003070000058295-E0LyfaBtLoQd20250211

11-Feb-2025 16:09:54

3

2066.0000

XLON

07003070000058368-E0LyfaBtLoRF20250211

11-Feb-2025 16:09:54

3

2066.0000

XLON

07003070000058727-E0LyfaBtLoU720250211

11-Feb-2025 16:09:54

3

2066.0000

XLON

05003050000057854-E0LyfaBtLoQz20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

05003050000058091-E0LyfaBtLoSx20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

05003050000058134-E0LyfaBtLoTF20250211

11-Feb-2025 16:09:54

3

2066.0000

XLON

07003070000058188-E0LyfaBtLoPh20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

07003070000058256-E0LyfaBtLoQH20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

07003070000059120-E0LyfaBtLoWZ20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

05003050000058005-E0LyfaBtLoSB20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

05003050000057806-E0LyfaBtLoQb20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

05003050000058043-E0LyfaBtLoSf20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

07003070000058311-E0LyfaBtLoQn20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

05003050000058189-E0LyfaBtLoTn20250211

11-Feb-2025 16:09:54

1

2066.0000

XLON

05003050000057631-E0LyfaBtLoPB20250211

11-Feb-2025 16:09:54

3

2066.0000

XLON

05003050000057777-E0LyfaBtLoQL20250211

11-Feb-2025 16:09:54

3

2066.0000

XLON

07003070000058023-E0LyfaBtLoOH20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

05003050000057702-E0LyfaBtLoPj20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

05003050000057587-E0LyfaBtLoOh20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

07003070000058406-E0LyfaBtLoRb20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

07003070000058020-E0LyfaBtLoOF20250211

11-Feb-2025 16:09:54

3

2066.0000

XLON

05003050000057729-E0LyfaBtLoQ120250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

05003050000057507-E0LyfaBtLoO520250211

11-Feb-2025 16:09:54

2

2066.0000

XLON

07003070000057814-E0LyfaBtLoMj20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

05003050000057526-E0LyfaBtLoOD20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

05003050000057599-E0LyfaBtLoOp20250211

11-Feb-2025 16:09:54

3

2066.0000

XLON

05003050000057631-E0LyfaBtLoP920250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

07003070000057986-E0LyfaBtLoNx20250211

11-Feb-2025 16:09:54

36

2066.0000

XLON

07003070000057809-E0LyfaBtLoMf20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

07003070000057954-E0LyfaBtLoNl20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

07003070000058167-E0LyfaBtLoPV20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

05003050000057390-E0LyfaBtLoN720250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

07003070000058044-E0LyfaBtLoOT20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

05003050000057788-E0LyfaBtLoQT20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

05003050000057564-E0LyfaBtLoOV20250211

11-Feb-2025 16:09:54

3

2066.0000

XLON

05003050000057811-E0LyfaBtLoQf20250211

11-Feb-2025 16:09:54

3

2066.0000

XLON

07003070000058196-E0LyfaBtLoPl20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

07003070000057863-E0LyfaBtLoMz20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

07003070000058100-E0LyfaBtLoOt20250211

11-Feb-2025 16:09:54

3

2066.0000

XLON

05003050000058041-E0LyfaBtLoSb20250211

11-Feb-2025 16:09:54

2

2066.0000

XLON

07003070000058150-E0LyfaBtLoPN20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

07003070000058118-E0LyfaBtLoP520250211

11-Feb-2025 16:09:54

3

2066.0000

XLON

05003050000057624-E0LyfaBtLoP320250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

05003050000057375-E0LyfaBtLoMx20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

07003070000058160-E0LyfaBtLoPT20250211

11-Feb-2025 16:09:54

3

2066.0000

XLON

07003070000058082-E0LyfaBtLoOl20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

05003050000057819-E0LyfaBtLoQj20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

05003050000057781-E0LyfaBtLoQP20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

05003050000058211-E0LyfaBtLoTx20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

05003050000057821-E0LyfaBtLoQl20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

07003070000058078-E0LyfaBtLoOj20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

05003050000057637-E0LyfaBtLoPF20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

05003050000057723-E0LyfaBtLoPx20250211

11-Feb-2025 16:09:54

3

2066.0000

XLON

07003070000057878-E0LyfaBtLoN920250211

11-Feb-2025 16:09:54

3

2066.0000

XLON

05003050000057922-E0LyfaBtLoRd20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

07003070000058113-E0LyfaBtLoOz20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

07003070000058054-E0LyfaBtLoOZ20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

07003070000058285-E0LyfaBtLoQX20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

07003070000058207-E0LyfaBtLoPv20250211

11-Feb-2025 16:09:54

3

2066.0000

XLON

05003050000058206-E0LyfaBtLoTv20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

05003050000057764-E0LyfaBtLoQF20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

05003050000057925-E0LyfaBtLoRh20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

07003070000057965-E0LyfaBtLoNp20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

07003070000058362-E0LyfaBtLoRB20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

05003050000058032-E0LyfaBtLoSR20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

07003070000058383-E0LyfaBtLoRP20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

05003050000057871-E0LyfaBtLoR920250211

11-Feb-2025 16:09:54

3

2066.0000

XLON

07003070000058201-E0LyfaBtLoPr20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

05003050000058501-E0LyfaBtLoVR20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

07003070000058133-E0LyfaBtLoPH20250211

11-Feb-2025 16:09:54

3

2066.0000

XLON

05003050000058034-E0LyfaBtLoSV20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

05003050000057618-E0LyfaBtLoOx20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

07003070000058204-E0LyfaBtLoPt20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

05003050000057407-E0LyfaBtLoNL20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

07003070000058227-E0LyfaBtLoQ520250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

07003070000058249-E0LyfaBtLoQD20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

07003070000058128-E0LyfaBtLoPD20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

05003050000057540-E0LyfaBtLoOJ20250211

11-Feb-2025 16:09:54

3

2066.0000

XLON

07003070000058172-E0LyfaBtLoPX20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

07003070000057893-E0LyfaBtLoNF20250211

11-Feb-2025 16:09:54

3

2066.0000

XLON

05003050000057394-E0LyfaBtLoNB20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

07003070000057816-E0LyfaBtLoMl20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

05003050000057368-E0LyfaBtLoMt20250211

11-Feb-2025 16:09:54

3

2066.0000

XLON

07003070000057922-E0LyfaBtLoNR20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

07003070000057918-E0LyfaBtLoNP20250211

11-Feb-2025 16:09:54

3

2066.0000

XLON

07003070000057870-E0LyfaBtLoN320250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

07003070000057871-E0LyfaBtLoN520250211

11-Feb-2025 16:09:54

116

2066.0000

XLON

05003050000056736-E0LyfaBtLoMP20250211

11-Feb-2025 16:09:54

117

2066.0000

XLON

07003070000056966-E0LyfaBtLoMB20250211

11-Feb-2025 16:09:54

39

2066.0000

XLON

07003070000057125-E0LyfaBtLoMN20250211

11-Feb-2025 16:09:54

129

2066.0000

BATE

06243062400183958-300015NQ20250211

11-Feb-2025 16:09:54

118

2066.0000

XLON

05003050000057156-E0LyfaBtLoMX20250211

11-Feb-2025 16:09:54

116

2066.0000

XLON

05003050000056922-E0LyfaBtLoMT20250211

11-Feb-2025 16:09:54

119

2066.0000

XLON

05003050000057031-E0LyfaBtLoMV20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

07003070000057959-E0LyfaBtLoNn20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

05003050000057401-E0LyfaBtLoNH20250211

11-Feb-2025 16:09:54

117

2066.0000

XLON

05003050000057295-E0LyfaBtLoMZ20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

07003070000057931-E0LyfaBtLoNV20250211

11-Feb-2025 16:09:54

119

2066.0000

XLON

07003070000057322-E0LyfaBtLoMR20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

07003070000057820-E0LyfaBtLoMn20250211

11-Feb-2025 16:09:54

3

2066.0000

XLON

05003050000057414-E0LyfaBtLoNN20250211

11-Feb-2025 16:09:54

149

2066.0000

XLON

05003050000057298-E0LyfaBtLoMb20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

05003050000057435-E0LyfaBtLoNX20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

05003050000057437-E0LyfaBtLoNZ20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

05003050000057441-E0LyfaBtLoNb20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

07003070000057868-E0LyfaBtLoN120250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

05003050000057517-E0LyfaBtLoOB20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

05003050000057336-E0LyfaBtLoMr20250211

11-Feb-2025 16:09:54

3

2066.0000

XLON

07003070000057951-E0LyfaBtLoNh20250211

11-Feb-2025 16:09:54

3

2066.0000

XLON

07003070000058061-E0LyfaBtLoOb20250211

11-Feb-2025 16:09:54

2

2066.0000

XLON

05003050000057544-E0LyfaBtLoOL20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

05003050000057579-E0LyfaBtLoOd20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

05003050000057552-E0LyfaBtLoOP20250211

11-Feb-2025 16:09:54

150

2066.0000

XLON

07003070000057807-E0LyfaBtLoMd20250211

11-Feb-2025 16:09:54

3

2066.0000

XLON

07003070000057953-E0LyfaBtLoNj20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

07003070000057812-E0LyfaBtLoMh20250211

11-Feb-2025 16:09:54

3

2066.0000

XLON

05003050000057369-E0LyfaBtLoMv20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

07003070000058004-E0LyfaBtLoO720250211

11-Feb-2025 16:09:54

3

2066.0000

XLON

07003070000057975-E0LyfaBtLoNt20250211

11-Feb-2025 16:09:54

3

2066.0000

XLON

07003070000057943-E0LyfaBtLoNd20250211

11-Feb-2025 16:09:54

3

2066.0000

XLON

07003070000057901-E0LyfaBtLoNJ20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

07003070000058031-E0LyfaBtLoON20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

05003050000057396-E0LyfaBtLoND20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

07003070000057950-E0LyfaBtLoNf20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

05003050000057431-E0LyfaBtLoNT20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

07003070000058107-E0LyfaBtLoOv20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

05003050000057595-E0LyfaBtLoOn20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

05003050000057645-E0LyfaBtLoPJ20250211

11-Feb-2025 16:09:54

3

2066.0000

XLON

05003050000057505-E0LyfaBtLoO320250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

05003050000057555-E0LyfaBtLoOR20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

07003070000058155-E0LyfaBtLoPP20250211

11-Feb-2025 16:09:54

3

2066.0000

XLON

07003070000057822-E0LyfaBtLoMp20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

07003070000058094-E0LyfaBtLoOr20250211

11-Feb-2025 16:09:54

2

2066.0000

XLON

05003050000057622-E0LyfaBtLoP120250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

07003070000057979-E0LyfaBtLoNv20250211

11-Feb-2025 16:09:54

3

2066.0000

XLON

07003070000057997-E0LyfaBtLoO120250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

07003070000057968-E0LyfaBtLoNr20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

05003050000057567-E0LyfaBtLoOX20250211

11-Feb-2025 16:09:54

3

2066.0000

XLON

05003050000057582-E0LyfaBtLoOf20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

05003050000057695-E0LyfaBtLoPf20250211

11-Feb-2025 16:09:54

4

2066.0000

XLON

05003050000057652-E0LyfaBtLoPL20250211

11-Feb-2025 16:09:54

117

2066.0000

BATE

08493084900183714-300015NV20250211

11-Feb-2025 16:09:54

144

2066.0000

XLON

07003070000056031-E0LyfaBtLoLI20250211

11-Feb-2025 16:09:54

420

2066.0000

XLON

07003070000055360-E0LyfaBtLoL820250211

11-Feb-2025 16:09:54

122

2066.0000

BATE

08493084900183301-300015NU20250211

11-Feb-2025 16:09:54

122

2066.0000

BATE

06243062400186104-300015NT20250211

11-Feb-2025 16:09:54

133

2066.0000

BATE

06243062400185507-300015NS20250211

11-Feb-2025 16:09:54

121

2066.0000

XLON

05003050000056073-E0LyfaBtLoLa20250211

11-Feb-2025 16:09:54

129

2066.0000

XLON

05003050000055717-E0LyfaBtLoLM20250211

11-Feb-2025 16:09:54

126

2066.0000

XLON

07003070000055882-E0LyfaBtLoLC20250211

11-Feb-2025 16:09:54

126

2066.0000

XLON

05003050000055643-E0LyfaBtLoLK20250211

11-Feb-2025 16:09:54

264

2066.0000

BATE

08493084900177515-300015NM20250211

11-Feb-2025 16:09:54

151

2066.0000

BATE

08493084900179423-300015NN20250211

11-Feb-2025 16:09:54

169

2066.0000

XLON

07003070000056208-E0LyfaBtLoLO20250211

11-Feb-2025 16:09:54

124

2066.0000

XLON

05003050000055467-E0LyfaBtLoLE20250211

11-Feb-2025 16:09:54

117

2066.0000

XLON

05003050000055976-E0LyfaBtLoLW20250211

11-Feb-2025 16:09:54

130

2066.0000

XLON

07003070000056492-E0LyfaBtLoLY20250211

11-Feb-2025 16:09:54

149

2066.0000

XLON

07003070000056389-E0LyfaBtLoLU20250211

11-Feb-2025 16:09:54

117

2066.0000

BATE

06243062400183318-300015NO20250211

11-Feb-2025 16:09:54

118

2066.0000

XLON

07003070000056679-E0LyfaBtLoLe20250211

11-Feb-2025 16:09:54

80

2066.0000

XLON

07003070000057125-E0LyfaBtLoMH20250211

11-Feb-2025 16:09:54

119

2066.0000

XLON

05003050000056566-E0LyfaBtLoMD20250211

11-Feb-2025 16:09:54

118

2066.0000

XLON

07003070000056894-E0LyfaBtLoM920250211

11-Feb-2025 16:09:54

59

2066.0000

XLON

05003050000056335-E0LyfaBtLoM720250211

11-Feb-2025 16:09:54

136

2066.0000

XLON

05003050000055810-E0LyfaBtLoLQ20250211

11-Feb-2025 16:09:54

129

2066.0000

XLON

07003070000056741-E0LyfaBtLoLg20250211

11-Feb-2025 16:09:54

119

2066.0000

XLON

07003070000055980-E0LyfaBtLoLG20250211

11-Feb-2025 16:09:54

124

2066.0000

XLON

07003070000056333-E0LyfaBtLoLS20250211

11-Feb-2025 16:09:54

102

2066.0000

XLON

05003050000056335-E0LyfaBtLoLi20250211

11-Feb-2025 16:09:54

119

2066.0000

BATE

08493084900181359-300015NR20250211

11-Feb-2025 16:09:54

119

2066.0000

XLON

07003070000056608-E0LyfaBtLoLc20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058523-E0LyfaBtLoVb20250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

07003070000058323-E0LyfaBtLoQr20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000058380-E0LyfaBtLoRL20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000058382-E0LyfaBtLoRN20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000057912-E0LyfaBtLoRV20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058114-E0LyfaBtLoT320250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058586-E0LyfaBtLoWB20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000057753-E0LyfaBtLoQB20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058888-E0LyfaBtLoYd20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000058220-E0LyfaBtLoQ320250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

07003070000058551-E0LyfaBtLoSl20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000057660-E0LyfaBtLoPR20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000058435-E0LyfaBtLoRn20250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

07003070000058376-E0LyfaBtLoRJ20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000058266-E0LyfaBtLoQN20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058150-E0LyfaBtLoTP20250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

07003070000058751-E0LyfaBtLoUN20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058024-E0LyfaBtLoSL20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000058562-E0LyfaBtLoSp20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000058272-E0LyfaBtLoQR20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000058652-E0LyfaBtLoTZ20250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

07003070000058666-E0LyfaBtLoTh20250211

11-Feb-2025 16:09:55

5

2066.0000

XLON

05003050000060201-E0LyfaBtLoke20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000060610-E0LyfaBtLokC20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000060129-E0LyfaBtLoev20250211

11-Feb-2025 16:09:55

5

2066.0000

XLON

05003050000059721-E0LyfaBtLohY20250211

11-Feb-2025 16:09:55

5

2066.0000

XLON

07003070000060211-E0LyfaBtLofN20250211

11-Feb-2025 16:09:55

5

2066.0000

XLON

05003050000060088-E0LyfaBtLojm20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000060497-E0LyfaBtLojQ20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000060165-E0LyfaBtLokK20250211

11-Feb-2025 16:09:55

5

2066.0000

XLON

07003070000060526-E0LyfaBtLojc20250211

11-Feb-2025 16:09:55

5

2066.0000

XLON

05003050000059880-E0LyfaBtLoic20250211

11-Feb-2025 16:09:55

5

2066.0000

XLON

07003070000060139-E0LyfaBtLoex20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059863-E0LyfaBtLocv20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000060666-E0LyfaBtLokg20250211

11-Feb-2025 16:09:55

5

2066.0000

XLON

07003070000060606-E0LyfaBtLokA20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000060358-E0LyfaBtLoia20250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

07003070000060342-E0LyfaBtLoiO20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059922-E0LyfaBtLoiq20250211

11-Feb-2025 16:09:55

5

2066.0000

XLON

05003050000059669-E0LyfaBtLof520250211

11-Feb-2025 16:09:55

5

2066.0000

XLON

07003070000060643-E0LyfaBtLokS20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059979-E0LyfaBtLoj820250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000060232-E0LyfaBtLohe20250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

05003050000060182-E0LyfaBtLokU20250211

11-Feb-2025 16:09:55

5

2066.0000

XLON

05003050000059728-E0LyfaBtLohc20250211

11-Feb-2025 16:09:55

5

2066.0000

XLON

05003050000060193-E0LyfaBtLoka20250211

11-Feb-2025 16:09:55

5

2066.0000

XLON

05003050000060020-E0LyfaBtLojM20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059964-E0LyfaBtLoj220250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

07003070000060677-E0LyfaBtLokk20250211

11-Feb-2025 16:09:55

5

2066.0000

XLON

07003070000060295-E0LyfaBtLoi820250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000060363-E0LyfaBtLoie20250211

11-Feb-2025 16:09:55

5

2066.0000

XLON

05003050000059804-E0LyfaBtLoiA20250211

11-Feb-2025 16:09:55

5

2066.0000

XLON

05003050000060072-E0LyfaBtLoji20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059971-E0LyfaBtLoj420250211

11-Feb-2025 16:09:55

5

2066.0000

XLON

07003070000060254-E0LyfaBtLoho20250211

11-Feb-2025 16:09:55

5

2066.0000

XLON

05003050000060013-E0LyfaBtLojI20250211

11-Feb-2025 16:09:55

5

2066.0000

XLON

07003070000060513-E0LyfaBtLojY20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059859-E0LyfaBtLoiS20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000060536-E0LyfaBtLojg20250211

11-Feb-2025 16:09:55

5

2066.0000

XLON

05003050000060216-E0LyfaBtLokm20250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

05003050000060240-E0LyfaBtLoky20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000060582-E0LyfaBtLok020250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059906-E0LyfaBtLoio20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000060092-E0LyfaBtLojo20250211

11-Feb-2025 16:09:55

5

2066.0000

XLON

05003050000059940-E0LyfaBtLoiu20250211

11-Feb-2025 16:09:55

5

2066.0000

XLON

05003050000060149-E0LyfaBtLokE20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000060689-E0LyfaBtLoko20250211

11-Feb-2025 16:09:55

5

2066.0000

XLON

05003050000060122-E0LyfaBtLojy20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000060080-E0LyfaBtLojk20250211

11-Feb-2025 16:09:55

5

2066.0000

XLON

05003050000060204-E0LyfaBtLoki20250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

05003050000060139-E0LyfaBtLok820250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

05003050000060008-E0LyfaBtLojG20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000060507-E0LyfaBtLojW20250211

11-Feb-2025 16:09:55

2

2066.0000

XLON

07003070000059975-E0LyfaBtLodh20250211

11-Feb-2025 16:09:55

5

2066.0000

XLON

05003050000059790-E0LyfaBtLoi420250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059795-E0LyfaBtLoi620250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059954-E0LyfaBtLoiw20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059507-E0LyfaBtLodl20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000060262-E0LyfaBtLohu20250211

11-Feb-2025 16:09:55

5

2066.0000

XLON

07003070000060315-E0LyfaBtLoiM20250211

11-Feb-2025 16:09:55

5

2066.0000

XLON

07003070000060259-E0LyfaBtLohs20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059693-E0LyfaBtLobb20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000060039-E0LyfaBtLoeB20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059564-E0LyfaBtLoeF20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000060029-E0LyfaBtLoe920250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059606-E0LyfaBtLoeh20250211

11-Feb-2025 16:09:55

5

2066.0000

XLON

05003050000059884-E0LyfaBtLoig20250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

07003070000059841-E0LyfaBtLocj20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059448-E0LyfaBtLodL20250211

11-Feb-2025 16:09:55

5

2066.0000

XLON

07003070000060353-E0LyfaBtLoiU20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059877-E0LyfaBtLoiY20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000060121-E0LyfaBtLoer20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059823-E0LyfaBtLoiK20250211

11-Feb-2025 16:09:55

5

2066.0000

XLON

07003070000060345-E0LyfaBtLoiQ20250211

11-Feb-2025 16:09:55

5

2066.0000

XLON

05003050000059635-E0LyfaBtLoet20250211

11-Feb-2025 16:09:55

5

2066.0000

XLON

05003050000059929-E0LyfaBtLois20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059899-E0LyfaBtLodD20250211

11-Feb-2025 16:09:55

5

2066.0000

XLON

07003070000060310-E0LyfaBtLoiI20250211

11-Feb-2025 16:09:55

5

2066.0000

XLON

05003050000059975-E0LyfaBtLoj620250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000060275-E0LyfaBtLohy20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000060192-E0LyfaBtLofF20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059609-E0LyfaBtLoej20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000060201-E0LyfaBtLofJ20250211

11-Feb-2025 16:09:55

2

2066.0000

XLON

07003070000059673-E0LyfaBtLobP20250211

11-Feb-2025 16:09:55

5

2066.0000

XLON

07003070000060303-E0LyfaBtLoiE20250211

11-Feb-2025 16:09:55

5

2066.0000

XLON

05003050000059686-E0LyfaBtLofD20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000060051-E0LyfaBtLoja20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059811-E0LyfaBtLoiG20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059710-E0LyfaBtLofL20250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

05003050000059571-E0LyfaBtLoeL20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000060221-E0LyfaBtLofP20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059897-E0LyfaBtLoim20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059678-E0LyfaBtLof720250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000060430-E0LyfaBtLoj020250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059872-E0LyfaBtLoiW20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059994-E0LyfaBtLojC20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000060112-E0LyfaBtLoen20250211

11-Feb-2025 16:09:55

5

2066.0000

XLON

05003050000059778-E0LyfaBtLoi020250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000060500-E0LyfaBtLojS20250211

11-Feb-2025 16:09:55

5

2066.0000

XLON

05003050000059986-E0LyfaBtLojA20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000060615-E0LyfaBtLokG20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000060477-E0LyfaBtLojK20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000060368-E0LyfaBtLoii20250211

11-Feb-2025 16:09:55

5

2066.0000

XLON

05003050000060173-E0LyfaBtLokO20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000060090-E0LyfaBtLoef20250211

11-Feb-2025 16:09:55

5

2066.0000

XLON

07003070000060630-E0LyfaBtLokM20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000060659-E0LyfaBtLokc20250211

11-Feb-2025 16:09:55

5

2066.0000

XLON

05003050000059957-E0LyfaBtLoiy20250211

11-Feb-2025 16:09:55

5

2066.0000

XLON

07003070000060372-E0LyfaBtLoik20250211

11-Feb-2025 16:09:55

5

2066.0000

XLON

07003070000060504-E0LyfaBtLojU20250211

11-Feb-2025 16:09:55

5

2066.0000

XLON

07003070000060152-E0LyfaBtLof120250211

11-Feb-2025 16:09:55

5

2066.0000

XLON

07003070000060466-E0LyfaBtLojE20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059682-E0LyfaBtLofB20250211

11-Feb-2025 16:09:55

5

2066.0000

XLON

07003070000060563-E0LyfaBtLojq20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059696-E0LyfaBtLofH20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000060701-E0LyfaBtLokw20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059352-E0LyfaBtLoYZ20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059386-E0LyfaBtLoYx20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059620-E0LyfaBtLoav20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059883-E0LyfaBtLod520250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059443-E0LyfaBtLodF20250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

05003050000059164-E0LyfaBtLob120250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059959-E0LyfaBtLodb20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059092-E0LyfaBtLoad20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059483-E0LyfaBtLodZ20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059535-E0LyfaBtLoaX20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059372-E0LyfaBtLocf20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059366-E0LyfaBtLoYh20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059087-E0LyfaBtLoab20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000060159-E0LyfaBtLof320250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059596-E0LyfaBtLoeZ20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000060053-E0LyfaBtLoeJ20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059623-E0LyfaBtLoax20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059160-E0LyfaBtLoaz20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059436-E0LyfaBtLoZR20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059520-E0LyfaBtLoaP20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059966-E0LyfaBtLodd20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059175-E0LyfaBtLob720250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059405-E0LyfaBtLoZ720250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059656-E0LyfaBtLobF20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059776-E0LyfaBtLocL20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059260-E0LyfaBtLobh20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059721-E0LyfaBtLobn20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059598-E0LyfaBtLoed20250211

11-Feb-2025 16:09:55

5

2066.0000

XLON

05003050000059614-E0LyfaBtLoel20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059502-E0LyfaBtLodj20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059461-E0LyfaBtLodP20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000060005-E0LyfaBtLodz20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059391-E0LyfaBtLocn20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059420-E0LyfaBtLoZF20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059516-E0LyfaBtLodp20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059997-E0LyfaBtLodt20250211

11-Feb-2025 16:09:55

2

2066.0000

XLON

07003070000060010-E0LyfaBtLoe120250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059497-E0LyfaBtLoa920250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059707-E0LyfaBtLobf20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059970-E0LyfaBtLodf20250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

05003050000059574-E0LyfaBtLoeN20250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

07003070000059837-E0LyfaBtLoch20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059517-E0LyfaBtLodr20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059463-E0LyfaBtLoZl20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059432-E0LyfaBtLod920250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

05003050000059567-E0LyfaBtLoeH20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059955-E0LyfaBtLodX20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000060283-E0LyfaBtLoi220250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059770-E0LyfaBtLohw20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059730-E0LyfaBtLobr20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059230-E0LyfaBtLobR20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059814-E0LyfaBtLocV20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000060075-E0LyfaBtLoeT20250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

07003070000060299-E0LyfaBtLoiC20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059246-E0LyfaBtLobZ20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000060248-E0LyfaBtLohk20250211

11-Feb-2025 16:09:55

5

2066.0000

XLON

05003050000059737-E0LyfaBtLohg20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059846-E0LyfaBtLocl20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000060022-E0LyfaBtLoe520250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059754-E0LyfaBtLohq20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000060226-E0LyfaBtLoha20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059749-E0LyfaBtLohm20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059741-E0LyfaBtLohi20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000060084-E0LyfaBtLoeb20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059286-E0LyfaBtLobx20250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

07003070000059459-E0LyfaBtLoZj20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058836-E0LyfaBtLoY720250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059737-E0LyfaBtLobv20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059223-E0LyfaBtLobN20250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

05003050000058953-E0LyfaBtLoZH20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059435-E0LyfaBtLodB20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059760-E0LyfaBtLoc720250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059141-E0LyfaBtLoar20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059250-E0LyfaBtLoXb20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059410-E0LyfaBtLoZB20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059942-E0LyfaBtLodT20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059613-E0LyfaBtLoat20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059177-E0LyfaBtLoWz20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059830-E0LyfaBtLocd20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059984-E0LyfaBtLodn20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059579-E0LyfaBtLoeP20250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

05003050000059002-E0LyfaBtLoZn20250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

05003050000058839-E0LyfaBtLoYB20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059316-E0LyfaBtLoY920250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059765-E0LyfaBtLocD20250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

05003050000059205-E0LyfaBtLobH20250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

05003050000059108-E0LyfaBtLoaj20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059494-E0LyfaBtLoa320250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

07003070000059133-E0LyfaBtLoWj20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059306-E0LyfaBtLoY320250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

05003050000059419-E0LyfaBtLod320250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059254-E0LyfaBtLobd20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059584-E0LyfaBtLoeR20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059191-E0LyfaBtLobB20250211

11-Feb-2025 16:09:55

2

2066.0000

XLON

07003070000059916-E0LyfaBtLodN20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058960-E0LyfaBtLoZL20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059465-E0LyfaBtLodR20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059522-E0LyfaBtLodv20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000060001-E0LyfaBtLodx20250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

07003070000059633-E0LyfaBtLob520250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059266-E0LyfaBtLobl20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059024-E0LyfaBtLoZx20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059809-E0LyfaBtLocT20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059588-E0LyfaBtLoan20250211

11-Feb-2025 16:09:55

5

2066.0000

XLON

07003070000060181-E0LyfaBtLof920250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

05003050000059414-E0LyfaBtLod120250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059449-E0LyfaBtLoZZ20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059286-E0LyfaBtLoXt20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059044-E0LyfaBtLoaF20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059490-E0LyfaBtLoZz20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059647-E0LyfaBtLob920250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

07003070000059906-E0LyfaBtLodH20250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

05003050000059035-E0LyfaBtLoa720250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059350-E0LyfaBtLoYX20250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

05003050000059649-E0LyfaBtLoez20250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

07003070000059772-E0LyfaBtLocH20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059241-E0LyfaBtLobX20250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

07003070000059346-E0LyfaBtLoYT20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059868-E0LyfaBtLocx20250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

07003070000059204-E0LyfaBtLoXB20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059746-E0LyfaBtLobz20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059909-E0LyfaBtLodJ20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059302-E0LyfaBtLoc920250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059340-E0LyfaBtLoYP20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059429-E0LyfaBtLod720250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000060083-E0LyfaBtLoeX20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059562-E0LyfaBtLoah20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000058857-E0LyfaBtLoUz20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058922-E0LyfaBtLoYz20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058560-E0LyfaBtLoVz20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059369-E0LyfaBtLoYl20250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

07003070000059278-E0LyfaBtLoXp20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059479-E0LyfaBtLodV20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059096-E0LyfaBtLoaf20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058671-E0LyfaBtLoWp20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059357-E0LyfaBtLocZ20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058904-E0LyfaBtLoYr20250211

11-Feb-2025 16:09:55

2

2066.0000

XLON

07003070000059787-E0LyfaBtLocP20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059265-E0LyfaBtLoXh20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059355-E0LyfaBtLoYb20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059262-E0LyfaBtLoXf20250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

07003070000059748-E0LyfaBtLoc320250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058748-E0LyfaBtLoXP20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059819-E0LyfaBtLocX20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059401-E0LyfaBtLoct20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059535-E0LyfaBtLoe320250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059428-E0LyfaBtLoZJ20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059313-E0LyfaBtLocN20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059359-E0LyfaBtLoYf20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058589-E0LyfaBtLoWH20250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

07003070000059062-E0LyfaBtLoWD20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058434-E0LyfaBtLoVD20250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

07003070000059149-E0LyfaBtLoWr20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000058734-E0LyfaBtLoUB20250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

05003050000059027-E0LyfaBtLoa120250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059018-E0LyfaBtLoZt20250211

11-Feb-2025 16:09:55

2

2066.0000

XLON

05003050000059064-E0LyfaBtLoaR20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059306-E0LyfaBtLocF20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059547-E0LyfaBtLoe720250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059227-E0LyfaBtLoXT20250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

07003070000058776-E0LyfaBtLoUZ20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059190-E0LyfaBtLoX520250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059683-E0LyfaBtLobV20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059734-E0LyfaBtLobt20250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

05003050000059051-E0LyfaBtLoaH20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059309-E0LyfaBtLocJ20250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

05003050000058551-E0LyfaBtLoVt20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058962-E0LyfaBtLoZP20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059167-E0LyfaBtLob320250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058728-E0LyfaBtLoXF20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059827-E0LyfaBtLocb20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059195-E0LyfaBtLobD20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058972-E0LyfaBtLoZV20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059057-E0LyfaBtLoaL20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059216-E0LyfaBtLobJ20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059850-E0LyfaBtLocp20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059452-E0LyfaBtLoZd20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059447-E0LyfaBtLoZX20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059325-E0LyfaBtLoYF20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058677-E0LyfaBtLoWt20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059399-E0LyfaBtLoZ520250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058598-E0LyfaBtLoWN20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059475-E0LyfaBtLoZr20250211

11-Feb-2025 16:09:55

5

2066.0000

XLON

05003050000059628-E0LyfaBtLoep20250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

05003050000058871-E0LyfaBtLoYV20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059590-E0LyfaBtLoeV20250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

07003070000059182-E0LyfaBtLoX120250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059008-E0LyfaBtLoVj20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059397-E0LyfaBtLocr20250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

07003070000059373-E0LyfaBtLoYp20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059050-E0LyfaBtLoW520250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000058543-E0LyfaBtLoSj20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059502-E0LyfaBtLoaD20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000058978-E0LyfaBtLoVT20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000058554-E0LyfaBtLoSn20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059021-E0LyfaBtLoVr20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000058762-E0LyfaBtLoUR20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058737-E0LyfaBtLoXL20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059299-E0LyfaBtLoXz20250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

07003070000059214-E0LyfaBtLoXJ20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059303-E0LyfaBtLocB20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000058690-E0LyfaBtLoTt20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058243-E0LyfaBtLoU920250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059455-E0LyfaBtLoZh20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058750-E0LyfaBtLoXR20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059328-E0LyfaBtLoYH20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059078-E0LyfaBtLoWP20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059669-E0LyfaBtLobL20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000058769-E0LyfaBtLoUV20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059031-E0LyfaBtLoa520250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000058770-E0LyfaBtLoUX20250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

07003070000058681-E0LyfaBtLoTp20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058908-E0LyfaBtLoYt20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059268-E0LyfaBtLobp20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059003-E0LyfaBtLoVf20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000058881-E0LyfaBtLoV320250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

07003070000059075-E0LyfaBtLoWL20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059235-E0LyfaBtLoXZ20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000060044-E0LyfaBtLoeD20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059066-E0LyfaBtLoWF20250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

07003070000059579-E0LyfaBtLoal20250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

05003050000058938-E0LyfaBtLoZ920250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058648-E0LyfaBtLoWb20250211

11-Feb-2025 16:09:55

2

2066.0000

XLON

07003070000059713-E0LyfaBtLobj20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059080-E0LyfaBtLoWT20250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

05003050000059293-E0LyfaBtLoc120250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059333-E0LyfaBtLocR20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058802-E0LyfaBtLoXr20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058900-E0LyfaBtLoYn20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000058574-E0LyfaBtLoSt20250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

05003050000058789-E0LyfaBtLoXj20250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

07003070000058641-E0LyfaBtLoTR20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059513-E0LyfaBtLoaJ20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058663-E0LyfaBtLoWl20250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

05003050000058924-E0LyfaBtLoZ120250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

07003070000059086-E0LyfaBtLoWX20250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

05003050000058856-E0LyfaBtLoYJ20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058990-E0LyfaBtLoZf20250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

07003070000058618-E0LyfaBtLoTB20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059037-E0LyfaBtLoaB20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000058702-E0LyfaBtLoTz20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059297-E0LyfaBtLoc520250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058776-E0LyfaBtLoXd20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058926-E0LyfaBtLoZ320250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059127-E0LyfaBtLoWf20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059083-E0LyfaBtLoaZ20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058513-E0LyfaBtLoVX20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059413-E0LyfaBtLocz20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059273-E0LyfaBtLoXl20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059599-E0LyfaBtLoap20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059344-E0LyfaBtLoYR20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059234-E0LyfaBtLoXX20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000058798-E0LyfaBtLoUp20250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

07003070000058470-E0LyfaBtLoS320250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000057916-E0LyfaBtLoRZ20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058549-E0LyfaBtLoVp20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059058-E0LyfaBtLoW920250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058830-E0LyfaBtLoY520250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058274-E0LyfaBtLoUP20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058537-E0LyfaBtLoVh20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058814-E0LyfaBtLoXx20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058313-E0LyfaBtLoUn20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000058516-E0LyfaBtLoSN20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058157-E0LyfaBtLoTT20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000058917-E0LyfaBtLoVH20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058127-E0LyfaBtLoT920250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059156-E0LyfaBtLoWv20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000058614-E0LyfaBtLoT720250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000058716-E0LyfaBtLoU320250211

11-Feb-2025 16:09:55

2

2066.0000

XLON

05003050000058754-E0LyfaBtLoXV20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059125-E0LyfaBtLoWd20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059231-E0LyfaBtLobT20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000058518-E0LyfaBtLoSP20250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

05003050000058898-E0LyfaBtLoYj20250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

05003050000058611-E0LyfaBtLoWV20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058858-E0LyfaBtLoYL20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000058874-E0LyfaBtLoV120250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

05003050000058543-E0LyfaBtLoVl20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059073-E0LyfaBtLoaV20250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

07003070000058454-E0LyfaBtLoRx20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000058891-E0LyfaBtLoV720250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059017-E0LyfaBtLoVn20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058180-E0LyfaBtLoTj20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000058675-E0LyfaBtLoTl20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058486-E0LyfaBtLoVL20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059220-E0LyfaBtLoXN20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058710-E0LyfaBtLoX720250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059470-E0LyfaBtLoZp20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058556-E0LyfaBtLoVx20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000058627-E0LyfaBtLoTJ20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059058-E0LyfaBtLoaN20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058704-E0LyfaBtLoX320250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000058463-E0LyfaBtLoS120250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

05003050000058298-E0LyfaBtLoUb20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058914-E0LyfaBtLoYv20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000058425-E0LyfaBtLoRj20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000058659-E0LyfaBtLoTd20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058552-E0LyfaBtLoVv20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058687-E0LyfaBtLoWx20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058159-E0LyfaBtLoTV20250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

05003050000058823-E0LyfaBtLoY120250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

07003070000058737-E0LyfaBtLoUF20250211

11-Feb-2025 16:09:55

2

2066.0000

XLON

07003070000058987-E0LyfaBtLoVZ20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058946-E0LyfaBtLoZD20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058863-E0LyfaBtLoYN20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000058943-E0LyfaBtLoVJ20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058603-E0LyfaBtLoWR20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058798-E0LyfaBtLoXn20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000058801-E0LyfaBtLoUr20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058195-E0LyfaBtLoTr20250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

05003050000058135-E0LyfaBtLoTH20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000058981-E0LyfaBtLoVV20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059431-E0LyfaBtLoZN20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059486-E0LyfaBtLoZv20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000058532-E0LyfaBtLoSd20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058985-E0LyfaBtLoZb20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058369-E0LyfaBtLoUv20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000058300-E0LyfaBtLoQh20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058008-E0LyfaBtLoSD20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000058969-E0LyfaBtLoVP20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000058486-E0LyfaBtLoS720250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000058432-E0LyfaBtLoRl20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058656-E0LyfaBtLoWh20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058161-E0LyfaBtLoTX20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000058439-E0LyfaBtLoRp20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058592-E0LyfaBtLoWJ20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058578-E0LyfaBtLoW720250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000057985-E0LyfaBtLoS520250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000058329-E0LyfaBtLoQx20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058142-E0LyfaBtLoTL20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000058512-E0LyfaBtLoSJ20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000058288-E0LyfaBtLoQZ20250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

05003050000058013-E0LyfaBtLoSF20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058722-E0LyfaBtLoXD20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000057712-E0LyfaBtLoPp20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059041-E0LyfaBtLoW120250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059138-E0LyfaBtLoWn20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058003-E0LyfaBtLoS920250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

05003050000058167-E0LyfaBtLoTb20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058286-E0LyfaBtLoUT20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000057843-E0LyfaBtLoQt20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059288-E0LyfaBtLoXv20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058252-E0LyfaBtLoUH20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000058566-E0LyfaBtLoSr20250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

07003070000058349-E0LyfaBtLoR520250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000058786-E0LyfaBtLoUj20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058306-E0LyfaBtLoUf20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058265-E0LyfaBtLoUL20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000059067-E0LyfaBtLoaT20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058421-E0LyfaBtLoV920250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058300-E0LyfaBtLoUd20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000058710-E0LyfaBtLoU120250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

07003070000059047-E0LyfaBtLoW320250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

07003070000058788-E0LyfaBtLoUl20250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

05003050000058320-E0LyfaBtLoUt20250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

07003070000058393-E0LyfaBtLoRR20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058528-E0LyfaBtLoVd20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058171-E0LyfaBtLoTf20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000058446-E0LyfaBtLoRt20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058099-E0LyfaBtLoSz20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000058236-E0LyfaBtLoQ920250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

07003070000058509-E0LyfaBtLoSH20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058250-E0LyfaBtLoUD20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000058905-E0LyfaBtLoVB20250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

07003070000058259-E0LyfaBtLoQJ20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000059318-E0LyfaBtLoYD20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000058743-E0LyfaBtLoUJ20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000058522-E0LyfaBtLoST20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000058721-E0LyfaBtLoU520250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

07003070000058965-E0LyfaBtLoVN20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058711-E0LyfaBtLoX920250211

11-Feb-2025 16:09:55

2

2066.0000

XLON

07003070000059440-E0LyfaBtLoZT20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058039-E0LyfaBtLoSZ20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000057886-E0LyfaBtLoRH20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000058636-E0LyfaBtLoTN20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058308-E0LyfaBtLoUh20250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

05003050000058441-E0LyfaBtLoVF20250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

07003070000058450-E0LyfaBtLoRv20250211

11-Feb-2025 16:09:55

3

2066.0000

XLON

05003050000058407-E0LyfaBtLoV520250211

11-Feb-2025 16:09:55

4

2066.0000

XLON

05003050000058731-E0LyfaBtLoXH20250211

11-Feb-2025 16:09:56

4

2066.0000

XLON

07003070000060655-E0LyfaBtLokY20250211

11-Feb-2025 16:09:56

4

2066.0000

XLON

07003070000060692-E0LyfaBtLoks20250211

11-Feb-2025 16:09:56

4

2066.0000

XLON

05003050000060133-E0LyfaBtLok420250211

11-Feb-2025 16:09:56

5

2066.0000

XLON

05003050000060130-E0LyfaBtLok220250211

11-Feb-2025 16:09:56

4

2066.0000

XLON

05003050000060025-E0LyfaBtLojO20250211

11-Feb-2025 16:09:56

5

2066.0000

XLON

07003070000060596-E0LyfaBtLok620250211

11-Feb-2025 16:09:56

5

2066.0000

XLON

05003050000060229-E0LyfaBtLoku20250211

11-Feb-2025 16:09:56

4

2066.0000

XLON

07003070000060620-E0LyfaBtLokI20250211

11-Feb-2025 16:09:56

3

2066.0000

XLON

05003050000060099-E0LyfaBtLojs20250211

11-Feb-2025 16:09:56

5

2066.0000

XLON

07003070000060575-E0LyfaBtLoju20250211

11-Feb-2025 16:09:56

5

2066.0000

XLON

05003050000060222-E0LyfaBtLokq20250211

11-Feb-2025 16:09:56

4

2066.0000

XLON

07003070000060530-E0LyfaBtLoje20250211

11-Feb-2025 16:09:56

5

2066.0000

XLON

07003070000060652-E0LyfaBtLokW20250211

11-Feb-2025 16:09:56

4

2066.0000

XLON

07003070000060577-E0LyfaBtLojw20250211

11-Feb-2025 16:09:56

4

2066.0000

XLON

05003050000060176-E0LyfaBtLokQ20250211

11-Feb-2025 16:10:21

4

2066.0000

XLON

05003050000060645-E0LyfaBtLpm220250211

11-Feb-2025 16:10:21

5

2066.0000

XLON

07003070000061081-E0LyfaBtLplm20250211

11-Feb-2025 16:10:21

18

2066.0000

XLON

07003070000061138-E0LyfaBtLpmA20250211

11-Feb-2025 16:10:21

9

2066.0000

XLON

07003070000061015-E0LyfaBtLplS20250211

11-Feb-2025 16:10:21

9

2066.0000

XLON

05003050000060640-E0LyfaBtLply20250211

11-Feb-2025 16:10:21

5

2066.0000

XLON

07003070000060852-E0LyfaBtLpkE20250211

11-Feb-2025 16:10:21

12

2066.0000

XLON

07003070000061200-E0LyfaBtLpmO20250211

11-Feb-2025 16:10:21

13

2066.0000

XLON

07003070000061301-E0LyfaBtLpmW20250211

11-Feb-2025 16:10:21

10

2066.0000

XLON

05003050000060749-E0LyfaBtLpmQ20250211

11-Feb-2025 16:10:21

4

2066.0000

XLON

07003070000061270-E0LyfaBtLpmU20250211

11-Feb-2025 16:10:21

5

2066.0000

XLON

07003070000060809-E0LyfaBtLpjs20250211

11-Feb-2025 16:10:21

3

2066.0000

XLON

05003050000060527-E0LyfaBtLplK20250211

11-Feb-2025 16:10:21

4

2066.0000

XLON

07003070000061122-E0LyfaBtLpm820250211

11-Feb-2025 16:10:21

4

2066.0000

XLON

07003070000060868-E0LyfaBtLpkO20250211

11-Feb-2025 16:10:21

5

2066.0000

XLON

07003070000061108-E0LyfaBtLpm020250211

11-Feb-2025 16:10:21

4

2066.0000

XLON

07003070000060877-E0LyfaBtLpkW20250211

11-Feb-2025 16:10:21

4

2066.0000

XLON

07003070000060938-E0LyfaBtLpks20250211

11-Feb-2025 16:10:21

18

2066.0000

XLON

07003070000061187-E0LyfaBtLpmI20250211

11-Feb-2025 16:10:21

5

2066.0000

XLON

07003070000060832-E0LyfaBtLpk220250211

11-Feb-2025 16:10:21

5

2066.0000

XLON

07003070000060971-E0LyfaBtLpl620250211

11-Feb-2025 16:10:21

3

2066.0000

XLON

05003050000060510-E0LyfaBtLpl820250211

11-Feb-2025 16:10:21

5

2066.0000

XLON

07003070000060935-E0LyfaBtLpkq20250211

11-Feb-2025 16:10:21

299

2066.0000

XLON

07003070000061407-E0LyfaBtLpmv20250211

11-Feb-2025 16:10:21

5

2066.0000

XLON

07003070000061114-E0LyfaBtLpm420250211

11-Feb-2025 16:10:21

4

2066.0000

XLON

05003050000060485-E0LyfaBtLpku20250211

11-Feb-2025 16:10:21

5

2066.0000

XLON

05003050000060296-E0LyfaBtLpjQ20250211

11-Feb-2025 16:10:21

5

2066.0000

XLON

05003050000060470-E0LyfaBtLpkm20250211

11-Feb-2025 16:10:21

4

2066.0000

XLON

05003050000060451-E0LyfaBtLpkg20250211

11-Feb-2025 16:10:21

4

2066.0000

XLON

05003050000060514-E0LyfaBtLplC20250211

11-Feb-2025 16:10:21

5

2066.0000

XLON

05003050000060433-E0LyfaBtLpkY20250211

11-Feb-2025 16:10:21

5

2066.0000

XLON

07003070000060794-E0LyfaBtLpjk20250211

11-Feb-2025 16:10:21

5

2066.0000

XLON

07003070000060821-E0LyfaBtLpjy20250211

11-Feb-2025 16:10:21

5

2066.0000

XLON

07003070000060726-E0LyfaBtLpjA20250211

11-Feb-2025 16:10:21

4

2066.0000

XLON

07003070000060759-E0LyfaBtLpjS20250211

11-Feb-2025 16:10:21

5

2066.0000

XLON

07003070000060802-E0LyfaBtLpjo20250211

11-Feb-2025 16:10:21

5

2066.0000

XLON

05003050000060378-E0LyfaBtLpk620250211

11-Feb-2025 16:10:21

3

2066.0000

XLON

07003070000060753-E0LyfaBtLpjO20250211

11-Feb-2025 16:10:21

4

2066.0000

XLON

07003070000060742-E0LyfaBtLpjK20250211

11-Feb-2025 16:10:21

5

2066.0000

XLON

05003050000060425-E0LyfaBtLpkU20250211

11-Feb-2025 16:10:21

5

2066.0000

XLON

05003050000060443-E0LyfaBtLpkc20250211

11-Feb-2025 16:10:21

4

2066.0000

XLON

05003050000060364-E0LyfaBtLpk020250211

11-Feb-2025 16:10:21

5

2066.0000

XLON

07003070000060762-E0LyfaBtLpjU20250211

11-Feb-2025 16:10:21

5

2066.0000

XLON

05003050000060518-E0LyfaBtLplE20250211

11-Feb-2025 16:10:21

3

2066.0000

XLON

05003050000060398-E0LyfaBtLpkG20250211

11-Feb-2025 16:10:21

4

2066.0000

XLON

07003070000060928-E0LyfaBtLpko20250211

11-Feb-2025 16:10:21

3

2066.0000

XLON

05003050000060351-E0LyfaBtLpjq20250211

11-Feb-2025 16:10:21

5

2066.0000

XLON

05003050000060523-E0LyfaBtLplI20250211

11-Feb-2025 16:10:21

4

2066.0000

XLON

05003050000060465-E0LyfaBtLpkk20250211

11-Feb-2025 16:10:21

4

2066.0000

XLON

05003050000060434-E0LyfaBtLpka20250211

11-Feb-2025 16:10:21

5

2066.0000

XLON

07003070000060815-E0LyfaBtLpju20250211

11-Feb-2025 16:10:21

3

2066.0000

XLON

07003070000060836-E0LyfaBtLpk420250211

11-Feb-2025 16:10:21

5

2066.0000

XLON

07003070000060844-E0LyfaBtLpkA20250211

11-Feb-2025 16:10:21

4

2066.0000

XLON

05003050000060626-E0LyfaBtLplw20250211

11-Feb-2025 16:10:21

4

2066.0000

XLON

05003050000060332-E0LyfaBtLpji20250211

11-Feb-2025 16:10:21

5

2066.0000

XLON

05003050000060404-E0LyfaBtLpkI20250211

11-Feb-2025 16:10:21

3

2066.0000

XLON

07003070000060871-E0LyfaBtLpkS20250211

11-Feb-2025 16:10:21

8

2066.0000

XLON

05003050000060653-E0LyfaBtLpm620250211

11-Feb-2025 16:10:21

19

2066.0000

XLON

07003070000061177-E0LyfaBtLpmG20250211

11-Feb-2025 16:10:21

1

2066.0000

XLON

05003050000060552-E0LyfaBtLplU20250211

11-Feb-2025 16:10:21

4

2066.0000

XLON

05003050000060502-E0LyfaBtLpl420250211

11-Feb-2025 16:10:21

4

2066.0000

XLON

05003050000060495-E0LyfaBtLpl020250211

11-Feb-2025 16:10:21

4

2066.0000

XLON

07003070000060918-E0LyfaBtLpki20250211

11-Feb-2025 16:10:21

49

2066.0000

XLON

05003050000060588-E0LyfaBtLpla20250211

11-Feb-2025 16:10:21

4

2066.0000

XLON

07003070000060778-E0LyfaBtLpje20250211

11-Feb-2025 16:10:21

4

2066.0000

XLON

07003070000060847-E0LyfaBtLpkC20250211

11-Feb-2025 16:10:21

1

2066.0000

XLON

05003050000060580-E0LyfaBtLplY20250211

11-Feb-2025 16:10:21

5

2066.0000

XLON

05003050000060414-E0LyfaBtLpkM20250211

11-Feb-2025 16:10:21

4

2066.0000

XLON

05003050000060340-E0LyfaBtLpjm20250211

11-Feb-2025 16:10:21

5

2066.0000

XLON

05003050000060608-E0LyfaBtLplk20250211

11-Feb-2025 16:10:21

4

2066.0000

XLON

07003070000060862-E0LyfaBtLpkK20250211

11-Feb-2025 16:10:21

1

2066.0000

XLON

05003050000060531-E0LyfaBtLplM20250211

11-Feb-2025 16:10:21

4

2066.0000

XLON

05003050000060596-E0LyfaBtLple20250211

11-Feb-2025 16:10:21

5

2066.0000

XLON

07003070000060964-E0LyfaBtLpl220250211

11-Feb-2025 16:10:21

13

2066.0000

XLON

05003050000060605-E0LyfaBtLpli20250211

11-Feb-2025 16:10:21

5

2066.0000

XLON

05003050000060733-E0LyfaBtLpmM20250211

11-Feb-2025 16:10:21

4

2066.0000

XLON

05003050000060614-E0LyfaBtLplq20250211

11-Feb-2025 16:10:21

9

2066.0000

XLON

05003050000060534-E0LyfaBtLplO20250211

11-Feb-2025 16:10:21

5

2066.0000

XLON

07003070000060902-E0LyfaBtLpke20250211

11-Feb-2025 16:10:21

5

2066.0000

XLON

07003070000060977-E0LyfaBtLplA20250211

11-Feb-2025 16:10:21

4

2066.0000

XLON

07003070000061087-E0LyfaBtLpls20250211

11-Feb-2025 16:10:21

5

2066.0000

XLON

05003050000060491-E0LyfaBtLpky20250211

11-Feb-2025 16:10:21

4

2066.0000

XLON

05003050000060382-E0LyfaBtLpk820250211

11-Feb-2025 16:10:21

41

2066.0000

XLON

05003050000060843-E0LyfaBtLpmY20250211

11-Feb-2025 16:10:21

4

2066.0000

XLON

07003070000060948-E0LyfaBtLpkw20250211

11-Feb-2025 16:10:21

5

2066.0000

XLON

07003070000061061-E0LyfaBtLplc20250211

11-Feb-2025 16:10:21

4

2066.0000

XLON

07003070000061215-E0LyfaBtLpmS20250211

11-Feb-2025 16:10:21

5

2066.0000

XLON

05003050000060419-E0LyfaBtLpkQ20250211

11-Feb-2025 16:10:21

4

2066.0000

XLON

05003050000060308-E0LyfaBtLpjW20250211

11-Feb-2025 16:10:21

5

2066.0000

XLON

07003070000060749-E0LyfaBtLpjM20250211

11-Feb-2025 16:10:21

5

2066.0000

XLON

05003050000060326-E0LyfaBtLpjg20250211

11-Feb-2025 16:10:21

5

2066.0000

XLON

05003050000060313-E0LyfaBtLpjY20250211

11-Feb-2025 16:10:21

4

2066.0000

XLON

07003070000060772-E0LyfaBtLpja20250211

11-Feb-2025 16:10:21

4

2066.0000

XLON

05003050000060358-E0LyfaBtLpjw20250211

11-Feb-2025 16:10:21

4

2066.0000

XLON

05003050000060319-E0LyfaBtLpjc20250211

11-Feb-2025 16:10:21

5

2066.0000

XLON

07003070000060734-E0LyfaBtLpjE20250211

11-Feb-2025 16:10:21

4

2066.0000

XLON

05003050000060247-E0LyfaBtLpj220250211

11-Feb-2025 16:10:21

5

2066.0000

XLON

05003050000060259-E0LyfaBtLpj820250211

11-Feb-2025 16:10:21

5

2066.0000

XLON

05003050000060253-E0LyfaBtLpj420250211

11-Feb-2025 16:10:21

1

2066.0000

XLON

05003050000060240-E0LyfaBtLpj020250211

11-Feb-2025 16:10:21

5

2066.0000

XLON

05003050000060278-E0LyfaBtLpjI20250211

11-Feb-2025 16:10:21

4

2066.0000

XLON

05003050000060276-E0LyfaBtLpjG20250211

11-Feb-2025 16:10:21

4

2066.0000

XLON

07003070000060719-E0LyfaBtLpj620250211

11-Feb-2025 16:10:21

3

2066.0000

XLON

05003050000060269-E0LyfaBtLpjC20250211

11-Feb-2025 16:10:22

596

2066.0000

BATE

06243062400196774-300015SG20250211

11-Feb-2025 16:10:22

117

2066.0000

BATE

06243062400196772-300015SC20250211

11-Feb-2025 16:10:22

116

2066.0000

BATE

08493084900192855-300015SE20250211

11-Feb-2025 16:10:22

116

2066.0000

BATE

08493084900192856-300015SF20250211

11-Feb-2025 16:10:22

116

2066.0000

BATE

06243062400196773-300015SD20250211

11-Feb-2025 16:10:22

117

2066.0000

BATE

08493084900192854-300015SB20250211

11-Feb-2025 16:10:22

14

2066.0000

XLON

07003070000061146-E0LyfaBtLpmC20250211

11-Feb-2025 16:10:22

4

2066.0000

XLON

07003070000060988-E0LyfaBtLplG20250211

11-Feb-2025 16:10:22

3

2066.0000

XLON

07003070000061191-E0LyfaBtLpmK20250211

11-Feb-2025 16:10:22

4

2066.0000

XLON

07003070000061084-E0LyfaBtLplo20250211

11-Feb-2025 16:10:22

13

2066.0000

XLON

05003050000060712-E0LyfaBtLpmE20250211

11-Feb-2025 16:10:22

5

2066.0000

XLON

07003070000061070-E0LyfaBtLplg20250211

11-Feb-2025 16:10:22

5

2066.0000

XLON

07003070000061091-E0LyfaBtLplu20250211

11-Feb-2025 16:10:22

4

2066.0000

XLON

07003070000061006-E0LyfaBtLplQ20250211

11-Feb-2025 16:10:22

2

2066.0000

XLON

07003070000061046-E0LyfaBtLplW20250211

11-Feb-2025 16:10:23

43

2066.0000

BATE

08493084900193287-300015SJ20250211

11-Feb-2025 16:10:23

425

2066.0000

BATE

08493084900193287-300015SI20250211

11-Feb-2025 16:11:04

116

2066.0000

XLON

05003050000061236-E0LyfaBtLqyc20250211

11-Feb-2025 16:12:44

130

2066.0000

XLON

07003070000062116-E0LyfaBtLtcL20250211

11-Feb-2025 16:12:55

1

2066.0000

BATE

06243062400199413-3000167B20250211

11-Feb-2025 16:12:55

147

2066.0000

BATE

06243062400199413-3000167920250211

11-Feb-2025 16:12:55

28

2066.0000

BATE

06243062400199413-3000167A20250211

11-Feb-2025 16:12:55

304

2066.0000

BATE

06243062400199413-3000167C20250211

11-Feb-2025 16:21:13

27

2066.0000

BATE

08493084900203259-300017PC20250211

11-Feb-2025 16:21:13

495

2066.0000

BATE

08493084900203259-300017PE20250211

11-Feb-2025 16:21:13

32

2066.0000

BATE

08493084900203259-300017PD20250211

11-Feb-2025 16:21:13

139

2066.0000

BATE

08493084900203259-300017PA20250211

11-Feb-2025 16:21:13

28

2066.0000

BATE

08493084900203259-300017PB20250211

11-Feb-2025 16:21:13

191

2066.0000

BATE

08493084900203259-300017P920250211

11-Feb-2025 16:21:14

969

2066.0000

XLON

05003050000064423-E0LyfaBtM7ds20250211

11-Feb-2025 16:22:31

112

2064.0000

BATE

08493084900176096-3000182Q20250211

11-Feb-2025 16:23:31

47

2064.0000

BATE

06243062400182695-300018C120250211

11-Feb-2025 16:23:31

71

2064.0000

BATE

08493084900176096-300018C020250211

11-Feb-2025 16:23:38

76

2064.0000

BATE

06243062400182695-300018CW20250211

11-Feb-2025 16:25:22

1278

2066.0000

XLON

07003070000065934-E0LyfaBtMER920250211

11-Feb-2025 16:25:22

117

2066.0000

XLON

07003070000065934-E0LyfaBtMER720250211

11-Feb-2025 16:25:22

60

2066.0000

XLON

07003070000065934-E0LyfaBtMER520250211

11-Feb-2025 16:28:24

118

2066.0000

BATE

06243062400210938-300019KU20250211

11-Feb-2025 16:28:24

84

2066.0000

XLON

07003070000066524-E0LyfaBtMKEa20250211

11-Feb-2025 16:28:24

5

2066.0000

XLON

07003070000066129-E0LyfaBtMKEQ20250211

11-Feb-2025 16:28:24

19

2066.0000

XLON

07003070000066774-E0LyfaBtMKEm20250211

11-Feb-2025 16:28:24

134

2066.0000

BATE

06243062400212156-300019KZ20250211

11-Feb-2025 16:28:24

122

2066.0000

XLON

05003050000065899-E0LyfaBtMKEW20250211

11-Feb-2025 16:28:24

132

2066.0000

XLON

05003050000066342-E0LyfaBtMKEk20250211

11-Feb-2025 16:28:24

130

2066.0000

XLON

05003050000066003-E0LyfaBtMKEY20250211

11-Feb-2025 16:28:24

119

2066.0000

BATE

08493084900207113-300019KV20250211

11-Feb-2025 16:28:24

131

2066.0000

XLON

05003050000066248-E0LyfaBtMKEg20250211

11-Feb-2025 16:28:24

125

2066.0000

XLON

05003050000065736-E0LyfaBtMKEL20250211

11-Feb-2025 16:28:24

122

2066.0000

XLON

05003050000066193-E0LyfaBtMKEc20250211

11-Feb-2025 16:28:24

122

2066.0000

BATE

06243062400210604-300019KO20250211

11-Feb-2025 16:28:24

127

2066.0000

XLON

07003070000066128-E0LyfaBtMKEJ20250211

11-Feb-2025 16:28:24

118

2066.0000

XLON

07003070000066129-E0LyfaBtMKEN20250211

11-Feb-2025 16:28:24

131

2066.0000

XLON

07003070000066699-E0LyfaBtMKEi20250211

11-Feb-2025 16:28:24

3

2066.0000

BATE

06243062400211601-300019KW20250211

11-Feb-2025 16:28:24

5

2066.0000

BATE

06243062400212136-300019KY20250211

11-Feb-2025 16:28:24

124

2066.0000

BATE

06243062400211673-300019KX20250211

11-Feb-2025 16:28:24

121

2066.0000

BATE

08493084900206325-300019KP20250211

11-Feb-2025 16:28:24

116

2066.0000

BATE

08493084900206326-300019KQ20250211

11-Feb-2025 16:28:24

129

2066.0000

BATE

08493084900206324-300019KM20250211

11-Feb-2025 16:28:24

83

2066.0000

BATE

06243062400210605-300019KR20250211

11-Feb-2025 16:28:24

128

2066.0000

BATE

06243062400210603-300019KN20250211

11-Feb-2025 16:28:55

72

2066.0000

BATE

08493084900208687-300019S420250211

11-Feb-2025 16:28:55

136

2066.0000

BATE

08493084900208687-300019S320250211

11-Feb-2025 16:28:55

2

2066.0000

BATE

08493084900208687-300019S220250211

11-Feb-2025 16:28:55

26

2066.0000

BATE

08493084900208687-300019RZ20250211

11-Feb-2025 16:28:55

29

2066.0000

BATE

08493084900208687-300019S020250211

11-Feb-2025 16:28:55

425

2066.0000

BATE

08493084900208687-300019RY20250211

11-Feb-2025 16:28:55

30

2066.0000

BATE

08493084900208687-300019S120250211

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUASNRVSUUAAR
Smiths (LSE:SMIN)
Historical Stock Chart
From Jan 2025 to Feb 2025 Click Here for more Smiths Charts.
Smiths (LSE:SMIN)
Historical Stock Chart
From Feb 2024 to Feb 2025 Click Here for more Smiths Charts.