ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SMIN Smiths Group Plc

1,641.50
-12.00 (-0.73%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Smiths Group Plc SMIN London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-12.00 -0.73% 1,641.50 11:35:29
Open Price Low Price High Price Close Price Previous Close
1,655.50 1,639.50 1,661.50 1,641.50 1,653.50
more quote information »
Industry Sector
GENERAL INDUSTRIALS

SMIN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,654.501,729.501,622.501,670.16914,869-13.00-0.79%
1 Month1,621.501,729.501,596.501,633.39836,18820.001.23%
3 Months1,706.501,729.501,586.001,641.79713,558-65.00-3.81%
6 Months1,556.501,775.001,517.501,638.93757,52785.005.46%
1 Year1,692.501,775.001,517.501,647.03797,778-51.00-3.01%
3 Years1,563.501,807.001,323.001,566.61895,55278.004.99%
5 Years1,379.001,807.00790.001,518.33905,181262.5019.04%

SMIN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 1,641.50 -12.00 -0.73% 1,655.50 1,661.50 1,639.50 946,518
Mar 27 2024 1,653.50 -36.50 -2.16% 1,692.50 1,692.50 1,646.50 612,278
Mar 26 2024 1,690.00 36.00 2.18% 1,630.00 1,729.50 1,622.50 1,704,319
Mar 25 2024 1,654.00 -26.00 -1.55% 1,671.00 1,676.00 1,647.50 926,203
Mar 22 2024 1,680.00 27.50 1.66% 1,685.50 1,690.50 1,659.00 540,960
Mar 21 2024 1,652.50 20.50 1.26% 1,654.50 1,654.50 1,636.00 790,584
Mar 20 2024 1,632.00 2.00 0.12% 1,628.50 1,638.50 1,622.00 422,785
Mar 19 2024 1,630.00 1.50 0.09% 1,619.00 1,630.50 1,619.00 835,789
Mar 18 2024 1,628.50 12.50 0.77% 1,621.00 1,630.00 1,616.00 393,169
Mar 15 2024 1,616.00 -0.50 -0.03% 1,613.00 1,630.50 1,607.50 3,300,872
Mar 14 2024 1,616.50 -11.50 -0.71% 1,634.50 1,636.50 1,615.50 500,593
Mar 13 2024 1,628.00 -24.00 -1.45% 1,651.50 1,653.00 1,628.00 432,548
Mar 12 2024 1,652.00 40.50 2.51% 1,622.50 1,652.00 1,619.00 550,205
Mar 11 2024 1,611.50 -4.00 -0.25% 1,607.50 1,617.50 1,596.50 317,673
Mar 08 2024 1,615.50 -6.00 -0.37% 1,628.50 1,628.50 1,604.50 459,150
Mar 07 2024 1,621.50 1.50 0.09% 1,619.00 1,631.00 1,617.00 338,890
Mar 06 2024 1,620.00 7.00 0.43% 1,615.50 1,626.50 1,610.00 1,652,304
Mar 05 2024 1,613.00 -0.50 -0.03% 1,604.00 1,618.00 1,603.00 320,886
Mar 04 2024 1,613.50 -7.00 -0.43% 1,612.00 1,622.00 1,604.00 438,047
Mar 01 2024 1,620.50 12.50 0.78% 1,631.00 1,631.00 1,606.00 570,375
Feb 29 2024 1,608.00 -0.50 -0.03% 1,621.50 1,623.50 1,606.00 1,616,120
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock