RNS Number : 9074W
Smiths Group PLC
13 February 2025
 

SMITHS GROUP PLC

TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was effected pursuant to instructions issued by Smiths Group on 13 November 2024, as announced on 13 November 2024:

Date of purchase

Volume weighted average price paid per share (GBp)

Number of shares purchased

Lowest price paid per share: (GBp)

Highest price paid per share: (GBp)

Venue

12 February 2025

2,073.8879

66,667

2,060.0000

2,084.0000

XLON

12 February 2025

2,073.9078

30,542

2,060.0000

2,084.0000

BATE

 

Smiths Group will cancel the purchased shares.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by J.P. Morgan on 12 February 2025 is detailed below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

Siobhán Andrews, Smiths Group

+44 (0) 7920 230093

siobhan.andrews@smiths.com

 

 

Matthew Whyte, Company Secretary

+44 (0) 7775 982 879

Matthew.whyte@smiths.com

 

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving our world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient, and better-connected world, across four major global markets:  Energy, General Industry, Safety & Security and Aerospace. Listed on the London Stock Exchange, Smiths employs more than 15,000 colleagues in over 50 countries. For more information visit www.smiths.com.

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

12-Feb-2025 08:02:26

241

2074.0000

XLON

05003050000003694-E0LzOXfogtBi20250212

12-Feb-2025 08:02:41

290

2076.0000

XLON

05003050000003720-E0LzOXfogtwG20250212

12-Feb-2025 08:04:50

324

2076.0000

XLON

07003070000004046-E0LzOXfogyoy20250212

12-Feb-2025 08:05:47

47

2076.0000

BATE

06243062400001983-300004L220250212

12-Feb-2025 08:05:47

141

2076.0000

BATE

06243062400001983-300004L120250212

12-Feb-2025 08:07:41

36

2078.0000

XLON

05003050000004515-E0LzOXfoh7Ls20250212

12-Feb-2025 08:07:41

18

2078.0000

XLON

05003050000004515-E0LzOXfoh7Lu20250212

12-Feb-2025 08:10:45

298

2076.0000

XLON

05003050000004423-E0LzOXfohG5r20250212

12-Feb-2025 08:10:45

232

2076.0000

BATE

06243062400002807-300004ZX20250212

12-Feb-2025 08:10:45

103

2076.0000

XLON

05003050000004423-E0LzOXfohG5t20250212

12-Feb-2025 08:12:48

187

2074.0000

BATE

06243062400001326-3000053V20250212

12-Feb-2025 08:12:48

324

2074.0000

XLON

07003070000004000-E0LzOXfohLSw20250212

12-Feb-2025 08:16:01

20

2074.0000

BATE

08493084900005573-300005BI20250212

12-Feb-2025 08:16:50

85

2074.0000

BATE

08493084900005849-300005CN20250212

12-Feb-2025 08:16:50

20

2074.0000

BATE

08493084900005849-300005CO20250212

12-Feb-2025 08:17:00

13

2074.0000

XLON

07003070000005746-E0LzOXfohVtP20250212

12-Feb-2025 08:17:00

302

2074.0000

XLON

07003070000005746-E0LzOXfohVtR20250212

12-Feb-2025 08:17:00

345

2074.0000

XLON

07003070000005746-E0LzOXfohVtL20250212

12-Feb-2025 08:17:00

95

2074.0000

XLON

07003070000005746-E0LzOXfohVtN20250212

12-Feb-2025 08:17:00

106

2074.0000

XLON

07003070000005746-E0LzOXfohVtT20250212

12-Feb-2025 08:25:30

140

2080.0000

BATE

08493084900008903-300005UX20250212

12-Feb-2025 08:25:30

339

2080.0000

BATE

06243062400009047-300005UW20250212

12-Feb-2025 08:25:30

443

2080.0000

BATE

08493084900008902-300005UV20250212

12-Feb-2025 08:29:53

290

2080.0000

BATE

08493084900010756-3000062L20250212

12-Feb-2025 08:29:53

36

2080.0000

BATE

08493084900010756-3000062M20250212

12-Feb-2025 08:30:36

430

2076.0000

XLON

05003050000006337-E0LzOXfohsM120250212

12-Feb-2025 08:30:36

293

2076.0000

XLON

07003070000005907-E0LzOXfohsLv20250212

12-Feb-2025 08:30:36

528

2078.0000

XLON

07003070000006159-E0LzOXfohsKz20250212

12-Feb-2025 08:30:36

120

2078.0000

XLON

07003070000007381-E0LzOXfohsL520250212

12-Feb-2025 08:30:36

119

2076.0000

XLON

05003050000006998-E0LzOXfohsM320250212

12-Feb-2025 08:30:36

120

2078.0000

BATE

06243062400007142-3000065L20250212

12-Feb-2025 08:30:36

212

2076.0000

XLON

05003050000005901-E0LzOXfohsLx20250212

12-Feb-2025 08:30:36

299

2076.0000

XLON

05003050000006100-E0LzOXfohsLz20250212

12-Feb-2025 08:30:36

126

2078.0000

BATE

06243062400007141-3000065K20250212

12-Feb-2025 08:30:36

299

2078.0000

BATE

06243062400007140-3000065J20250212

12-Feb-2025 08:33:26

162

2076.0000

BATE

08493084900011223-300006CE20250212

12-Feb-2025 08:33:26

394

2076.0000

XLON

05003050000007410-E0LzOXfohwjJ20250212

12-Feb-2025 08:38:41

237

2078.0000

XLON

05003050000008230-E0LzOXfoi5mV20250212

12-Feb-2025 08:38:41

4

2078.0000

XLON

05003050000008230-E0LzOXfoi5mT20250212

12-Feb-2025 08:38:41

300

2078.0000

XLON

05003050000008230-E0LzOXfoi5mR20250212

12-Feb-2025 08:38:56

196

2078.0000

BATE

08493084900014043-300006P820250212

12-Feb-2025 08:48:43

399

2078.0000

XLON

05003050000008715-E0LzOXfoiM3D20250212

12-Feb-2025 08:48:43

570

2078.0000

XLON

05003050000008715-E0LzOXfoiM3I20250212

12-Feb-2025 08:52:51

305

2080.0000

XLON

07003070000009899-E0LzOXfoiRrv20250212

12-Feb-2025 08:55:08

123

2084.0000

XLON

05003050000009992-E0LzOXfoiUf220250212

12-Feb-2025 08:55:08

142

2084.0000

BATE

08493084900019234-300007W720250212

12-Feb-2025 08:55:08

240

2084.0000

BATE

08493084900019236-300007W920250212

12-Feb-2025 08:55:08

351

2084.0000

XLON

05003050000009990-E0LzOXfoiUey20250212

12-Feb-2025 08:55:08

125

2084.0000

XLON

07003070000010032-E0LzOXfoiUf020250212

12-Feb-2025 08:55:08

119

2084.0000

XLON

07003070000010067-E0LzOXfoiUf820250212

12-Feb-2025 08:55:08

122

2084.0000

XLON

07003070000010033-E0LzOXfoiUf420250212

12-Feb-2025 08:55:08

141

2084.0000

BATE

08493084900019235-300007W820250212

12-Feb-2025 08:55:08

224

2084.0000

BATE

06243062400019759-300007W620250212

12-Feb-2025 08:55:50

124

2082.0000

BATE

06243062400019257-300007XM20250212

12-Feb-2025 08:55:50

325

2082.0000

XLON

05003050000009865-E0LzOXfoiVOV20250212

12-Feb-2025 08:55:50

309

2082.0000

XLON

05003050000009864-E0LzOXfoiVOR20250212

12-Feb-2025 08:55:50

196

2082.0000

BATE

06243062400019256-300007XL20250212

12-Feb-2025 08:55:50

173

2082.0000

XLON

05003050000010008-E0LzOXfoiVOd20250212

12-Feb-2025 08:55:50

188

2082.0000

XLON

07003070000010061-E0LzOXfoiVOf20250212

12-Feb-2025 08:55:50

172

2082.0000

BATE

06243062400019760-300007XR20250212

12-Feb-2025 08:55:50

168

2082.0000

XLON

07003070000010048-E0LzOXfoiVOb20250212

12-Feb-2025 08:55:50

119

2082.0000

BATE

08493084900018869-300007XN20250212

12-Feb-2025 08:55:50

292

2082.0000

XLON

07003070000009909-E0LzOXfoiVOT20250212

12-Feb-2025 08:55:50

260

2082.0000

BATE

06243062400019255-300007XK20250212

12-Feb-2025 09:01:58

174

2080.0000

XLON

07003070000010195-E0LzOXfoie9L20250212

12-Feb-2025 09:02:48

124

2078.0000

BATE

08493084900019825-300008L020250212

12-Feb-2025 09:02:48

242

2080.0000

XLON

05003050000010918-E0LzOXfoifHx20250212

12-Feb-2025 09:05:11

211

2080.0000

XLON

05003050000011084-E0LzOXfoijSg20250212

12-Feb-2025 09:16:12

117

2080.0000

XLON

05003050000011980-E0LzOXfoiy3U20250212

12-Feb-2025 09:16:12

174

2080.0000

BATE

08493084900022840-300009GS20250212

12-Feb-2025 09:16:12

219

2080.0000

XLON

07003070000011323-E0LzOXfoiy3M20250212

12-Feb-2025 09:16:14

146

2078.0000

XLON

05003050000011283-E0LzOXfoiy8f20250212

12-Feb-2025 09:23:45

186

2080.0000

XLON

07003070000013145-E0LzOXfoj8Qr20250212

12-Feb-2025 09:23:45

441

2080.0000

XLON

07003070000013081-E0LzOXfoj8Ql20250212

12-Feb-2025 09:29:08

217

2080.0000

BATE

06243062400030796-30000AAG20250212

12-Feb-2025 09:29:08

232

2080.0000

BATE

08493084900029873-30000AAF20250212

12-Feb-2025 09:29:08

234

2080.0000

BATE

08493084900029677-30000AAE20250212

12-Feb-2025 09:29:08

81

2080.0000

XLON

07003070000013145-E0LzOXfojEof20250212

12-Feb-2025 09:29:08

244

2080.0000

XLON

05003050000013148-E0LzOXfojEoh20250212

12-Feb-2025 09:29:53

101

2080.0000

XLON

05003050000013716-E0LzOXfojFj020250212

12-Feb-2025 09:29:53

249

2080.0000

XLON

05003050000013716-E0LzOXfojFiy20250212

12-Feb-2025 09:30:48

117

2080.0000

BATE

08493084900032739-30000AEQ20250212

12-Feb-2025 09:32:43

536

2080.0000

XLON

05003050000013878-E0LzOXfojJXR20250212

12-Feb-2025 09:32:43

267

2080.0000

BATE

06243062400033825-30000AHD20250212

12-Feb-2025 09:35:47

187

2078.0000

BATE

06243062400032274-30000AN020250212

12-Feb-2025 09:35:47

386

2078.0000

XLON

07003070000012494-E0LzOXfojMiY20250212

12-Feb-2025 09:44:53

91

2078.0000

XLON

05003050000014902-E0LzOXfojVxn20250212

12-Feb-2025 09:44:53

591

2078.0000

XLON

05003050000014902-E0LzOXfojVxl20250212

12-Feb-2025 09:47:01

126

2078.0000

BATE

06243062400039163-30000BDD20250212

12-Feb-2025 09:53:33

121

2080.0000

BATE

06243062400041229-30000BSZ20250212

12-Feb-2025 09:53:33

144

2080.0000

XLON

05003050000015701-E0LzOXfojeWk20250212

12-Feb-2025 09:53:33

23

2080.0000

BATE

06243062400041229-30000BSV20250212

12-Feb-2025 09:53:33

136

2080.0000

BATE

06243062400041229-30000BSX20250212

12-Feb-2025 09:53:33

392

2080.0000

XLON

05003050000015701-E0LzOXfojeWo20250212

12-Feb-2025 09:53:33

25

2080.0000

BATE

06243062400041229-30000BSW20250212

12-Feb-2025 09:53:33

25

2080.0000

BATE

06243062400041229-30000BSY20250212

12-Feb-2025 09:53:33

143

2080.0000

XLON

05003050000015701-E0LzOXfojeWm20250212

12-Feb-2025 09:54:34

22

2080.0000

BATE

08493084900040201-30000BUR20250212

12-Feb-2025 09:54:34

136

2080.0000

BATE

08493084900040201-30000BUS20250212

12-Feb-2025 09:54:34

21

2080.0000

BATE

08493084900040201-30000BUQ20250212

12-Feb-2025 09:54:35

145

2080.0000

XLON

07003070000015761-E0LzOXfojfh420250212

12-Feb-2025 09:55:13

32

2080.0000

XLON

05003050000015852-E0LzOXfojgZv20250212

12-Feb-2025 09:55:13

54

2080.0000

XLON

05003050000015852-E0LzOXfojgZr20250212

12-Feb-2025 09:55:13

247

2080.0000

XLON

05003050000015852-E0LzOXfojgZt20250212

12-Feb-2025 09:59:21

171

2080.0000

BATE

08493084900041639-30000C2H20250212

12-Feb-2025 09:59:21

15

2080.0000

BATE

08493084900041639-30000C2I20250212

12-Feb-2025 09:59:21

111

2080.0000

BATE

08493084900041639-30000C2J20250212

12-Feb-2025 09:59:21

36

2080.0000

BATE

08493084900041639-30000C2K20250212

12-Feb-2025 09:59:21

103

2080.0000

XLON

07003070000016126-E0LzOXfojkXR20250212

12-Feb-2025 09:59:21

269

2080.0000

XLON

07003070000016126-E0LzOXfojkXV20250212

12-Feb-2025 09:59:21

5

2080.0000

XLON

07003070000016126-E0LzOXfojkXT20250212

12-Feb-2025 10:01:05

454

2078.0000

XLON

07003070000015520-E0LzOXfojlzO20250212

12-Feb-2025 10:01:05

251

2078.0000

BATE

08493084900038112-30000C4Y20250212

12-Feb-2025 10:03:01

311

2078.0000

XLON

07003070000016484-E0LzOXfojoP820250212

12-Feb-2025 10:06:45

199

2078.0000

XLON

05003050000016796-E0LzOXfojt2920250212

12-Feb-2025 10:08:05

265

2078.0000

XLON

05003050000016952-E0LzOXfojuWy20250212

12-Feb-2025 10:08:16

219

2078.0000

BATE

08493084900044869-30000CLH20250212

12-Feb-2025 10:12:30

214

2078.0000

XLON

05003050000017241-E0LzOXfojyN820250212

12-Feb-2025 10:33:10

125

2078.0000

XLON

05003050000018607-E0LzOXfokGfg20250212

12-Feb-2025 10:33:10

124

2078.0000

XLON

07003070000017942-E0LzOXfokGfY20250212

12-Feb-2025 10:33:10

263

2078.0000

XLON

05003050000017355-E0LzOXfokGfU20250212

12-Feb-2025 10:33:10

248

2078.0000

BATE

08493084900048010-30000DRG20250212

12-Feb-2025 10:33:10

202

2078.0000

BATE

08493084900046844-30000DRC20250212

12-Feb-2025 10:33:10

136

2078.0000

XLON

05003050000018128-E0LzOXfokGfa20250212

12-Feb-2025 10:33:10

429

2078.0000

XLON

05003050000018163-E0LzOXfokGfc20250212

12-Feb-2025 10:33:10

277

2078.0000

BATE

06243062400049718-30000DRF20250212

12-Feb-2025 10:33:10

116

2078.0000

BATE

08493084900052749-30000DRJ20250212

12-Feb-2025 10:33:10

116

2078.0000

BATE

06243062400052685-30000DRH20250212

12-Feb-2025 10:33:10

116

2078.0000

BATE

08493084900051778-30000DRI20250212

12-Feb-2025 10:33:10

116

2078.0000

XLON

05003050000018513-E0LzOXfokGfe20250212

12-Feb-2025 10:33:12

305

2078.0000

XLON

07003070000018987-E0LzOXfokGs120250212

12-Feb-2025 10:33:12

13

2078.0000

XLON

07003070000018987-E0LzOXfokGrz20250212

12-Feb-2025 10:35:15

116

2078.0000

BATE

06243062400055544-30000DWQ20250212

12-Feb-2025 10:42:06

126

2078.0000

XLON

07003070000019738-E0LzOXfokPHN20250212

12-Feb-2025 10:42:06

159

2078.0000

XLON

05003050000019178-E0LzOXfokPHB20250212

12-Feb-2025 10:42:06

160

2078.0000

XLON

07003070000019139-E0LzOXfokPH920250212

12-Feb-2025 10:42:06

337

2078.0000

XLON

05003050000019586-E0LzOXfokPHL20250212

12-Feb-2025 10:45:31

175

2078.0000

XLON

07003070000019930-E0LzOXfokSns20250212

12-Feb-2025 10:45:31

145

2078.0000

XLON

05003050000019966-E0LzOXfokSnu20250212

12-Feb-2025 10:45:31

3

2078.0000

BATE

08493084900056631-30000EC320250212

12-Feb-2025 10:45:31

178

2078.0000

BATE

08493084900054546-30000EC220250212

12-Feb-2025 10:45:57

133

2078.0000

BATE

08493084900056631-30000EDC20250212

12-Feb-2025 10:45:57

266

2078.0000

BATE

06243062400058531-30000EDD20250212

12-Feb-2025 10:51:48

230

2078.0000

XLON

07003070000020654-E0LzOXfokZ1420250212

12-Feb-2025 10:51:48

167

2078.0000

XLON

07003070000020654-E0LzOXfokZ1620250212

12-Feb-2025 10:51:48

199

2078.0000

XLON

07003070000020654-E0LzOXfokZ1220250212

12-Feb-2025 10:56:07

111

2080.0000

BATE

06243062400063267-30000F1720250212

12-Feb-2025 10:56:07

133

2080.0000

XLON

07003070000020930-E0LzOXfokfXo20250212

12-Feb-2025 10:56:07

256

2080.0000

XLON

07003070000020930-E0LzOXfokfXm20250212

12-Feb-2025 10:56:07

111

2080.0000

BATE

06243062400063267-30000F1820250212

12-Feb-2025 11:01:01

188

2080.0000

BATE

06243062400065790-30000FC520250212

12-Feb-2025 11:01:01

36

2080.0000

BATE

06243062400065790-30000FC620250212

12-Feb-2025 11:02:52

193

2080.0000

XLON

07003070000021665-E0LzOXfokp4220250212

12-Feb-2025 11:02:52

237

2080.0000

XLON

07003070000021665-E0LzOXfokp3y20250212

12-Feb-2025 11:02:52

400

2080.0000

XLON

07003070000021665-E0LzOXfokp4020250212

12-Feb-2025 11:05:20

212

2078.0000

BATE

06243062400061860-30000FIM20250212

12-Feb-2025 11:05:20

172

2078.0000

XLON

05003050000021729-E0LzOXfoku0N20250212

12-Feb-2025 11:05:20

126

2078.0000

XLON

07003070000020775-E0LzOXfoku0J20250212

12-Feb-2025 11:05:20

202

2078.0000

XLON

05003050000020829-E0LzOXfoku0H20250212

12-Feb-2025 11:06:11

320

2076.0000

BATE

06243062400051068-30000FMH20250212

12-Feb-2025 11:06:11

229

2076.0000

XLON

07003070000021961-E0LzOXfokwTW20250212

12-Feb-2025 11:06:11

143

2074.0000

BATE

08493084900064288-30000FMK20250212

12-Feb-2025 11:12:29

177

2076.0000

BATE

08493084900066526-30000FYD20250212

12-Feb-2025 11:12:29

204

2076.0000

XLON

05003050000022250-E0LzOXfol8qr20250212

12-Feb-2025 11:20:21

249

2076.0000

XLON

05003050000023366-E0LzOXfolLcu20250212

12-Feb-2025 11:20:21

99

2076.0000

XLON

05003050000023366-E0LzOXfolLcw20250212

12-Feb-2025 11:32:13

207

2078.0000

BATE

06243062400076363-30000GUW20250212

12-Feb-2025 11:32:13

26

2078.0000

BATE

06243062400076363-30000GUY20250212

12-Feb-2025 11:32:13

141

2078.0000

XLON

07003070000024323-E0LzOXfold8x20250212

12-Feb-2025 11:32:13

443

2078.0000

XLON

07003070000024323-E0LzOXfold8v20250212

12-Feb-2025 11:32:13

26

2078.0000

BATE

06243062400076363-30000GUX20250212

12-Feb-2025 11:32:13

137

2078.0000

XLON

07003070000024323-E0LzOXfold8t20250212

12-Feb-2025 11:32:15

55

2078.0000

XLON

05003050000024454-E0LzOXfoldAi20250212

12-Feb-2025 11:32:15

251

2078.0000

XLON

05003050000024454-E0LzOXfoldAg20250212

12-Feb-2025 11:33:02

26

2078.0000

BATE

08493084900074338-30000GW820250212

12-Feb-2025 11:33:02

121

2078.0000

BATE

08493084900074338-30000GWA20250212

12-Feb-2025 11:33:02

25

2078.0000

BATE

08493084900074338-30000GW720250212

12-Feb-2025 11:33:02

207

2078.0000

BATE

08493084900074338-30000GW920250212

12-Feb-2025 11:35:33

155

2078.0000

XLON

05003050000024737-E0LzOXfolguP20250212

12-Feb-2025 11:35:33

3

2078.0000

XLON

05003050000024737-E0LzOXfolguT20250212

12-Feb-2025 11:35:33

145

2078.0000

XLON

05003050000024737-E0LzOXfolguR20250212

12-Feb-2025 11:35:49

265

2076.0000

BATE

08493084900072303-30000H2B20250212

12-Feb-2025 11:35:49

47

2076.0000

BATE

08493084900072303-30000H2A20250212

12-Feb-2025 11:35:49

19

2076.0000

XLON

07003070000023867-E0LzOXfolhY520250212

12-Feb-2025 11:35:49

325

2076.0000

XLON

07003070000023867-E0LzOXfolhY320250212

12-Feb-2025 11:35:49

301

2076.0000

XLON

05003050000023466-E0LzOXfolhXt20250212

12-Feb-2025 11:35:49

291

2076.0000

BATE

08493084900070574-30000H2920250212

12-Feb-2025 11:35:49

54

2076.0000

XLON

05003050000023466-E0LzOXfolhXv20250212

12-Feb-2025 11:36:44

147

2076.0000

XLON

07003070000024735-E0LzOXfoliWs20250212

12-Feb-2025 11:46:01

151

2076.0000

XLON

05003050000024922-E0LzOXfoluNM20250212

12-Feb-2025 11:52:50

192

2076.0000

BATE

08493084900080084-30000HUR20250212

12-Feb-2025 11:52:50

389

2076.0000

XLON

07003070000026140-E0LzOXfom2sQ20250212

12-Feb-2025 11:59:48

136

2076.0000

XLON

05003050000026888-E0LzOXfomChe20250212

12-Feb-2025 11:59:48

554

2076.0000

XLON

05003050000026888-E0LzOXfomChc20250212

12-Feb-2025 12:01:20

232

2076.0000

BATE

06243062400085745-30000IH020250212

12-Feb-2025 12:01:20

101

2076.0000

BATE

06243062400085745-30000IGY20250212

12-Feb-2025 12:01:20

107

2076.0000

BATE

06243062400085745-30000IGZ20250212

12-Feb-2025 12:02:11

128

2074.0000

BATE

08493084900076272-30000IJX20250212

12-Feb-2025 12:02:11

128

2074.0000

XLON

07003070000024677-E0LzOXfomHjz20250212

12-Feb-2025 12:02:11

118

2074.0000

BATE

08493084900082124-30000IJY20250212

12-Feb-2025 12:02:11

148

2074.0000

XLON

07003070000025743-E0LzOXfomHk120250212

12-Feb-2025 12:02:11

118

2074.0000

XLON

07003070000026768-E0LzOXfomHk320250212

12-Feb-2025 12:02:11

134

2074.0000

BATE

06243062400085744-30000IJZ20250212

12-Feb-2025 12:02:20

151

2072.0000

XLON

05003050000024810-E0LzOXfomI9J20250212

12-Feb-2025 12:02:20

136

2072.0000

XLON

07003070000025251-E0LzOXfomI9L20250212

12-Feb-2025 12:09:52

132

2072.0000

BATE

06243062400087817-30000IYZ20250212

12-Feb-2025 12:09:52

229

2072.0000

XLON

07003070000027487-E0LzOXfomTRg20250212

12-Feb-2025 12:37:39

5

2072.0000

BATE

06243062400089827-30000KHZ20250212

12-Feb-2025 12:59:19

120

2072.0000

BATE

08493084900091716-30000LQU20250212

12-Feb-2025 12:59:19

127

2072.0000

BATE

06243062400089827-30000LQT20250212

12-Feb-2025 12:59:27

243

2074.0000

BATE

08493084900103908-30000LRA20250212

12-Feb-2025 12:59:27

28

2074.0000

BATE

08493084900103908-30000LRB20250212

12-Feb-2025 12:59:27

267

2074.0000

XLON

05003050000032552-E0LzOXfonVQr20250212

12-Feb-2025 12:59:27

29

2074.0000

BATE

08493084900103908-30000LRC20250212

12-Feb-2025 12:59:27

4

2074.0000

XLON

05003050000032552-E0LzOXfonVQt20250212

12-Feb-2025 12:59:27

140

2074.0000

XLON

05003050000032552-E0LzOXfonVR120250212

12-Feb-2025 12:59:27

447

2074.0000

XLON

05003050000032552-E0LzOXfonVQv20250212

12-Feb-2025 12:59:27

222

2074.0000

BATE

08493084900103908-30000LR920250212

12-Feb-2025 12:59:27

813

2074.0000

XLON

05003050000032552-E0LzOXfonVQz20250212

12-Feb-2025 12:59:27

7

2074.0000

BATE

08493084900103908-30000LR820250212

12-Feb-2025 12:59:27

20

2074.0000

XLON

05003050000032552-E0LzOXfonVQx20250212

12-Feb-2025 12:59:27

132

2074.0000

XLON

05003050000032552-E0LzOXfonVR320250212

12-Feb-2025 12:59:28

813

2074.0000

XLON

07003070000032468-E0LzOXfonVRw20250212

12-Feb-2025 12:59:28

25

2074.0000

BATE

06243062400107199-30000LRG20250212

12-Feb-2025 12:59:28

136

2074.0000

XLON

07003070000032468-E0LzOXfonVRy20250212

12-Feb-2025 12:59:28

280

2074.0000

XLON

07003070000032468-E0LzOXfonVS020250212

12-Feb-2025 12:59:28

405

2074.0000

BATE

06243062400107199-30000LRI20250212

12-Feb-2025 12:59:28

122

2074.0000

BATE

06243062400107199-30000LRJ20250212

12-Feb-2025 12:59:28

245

2074.0000

XLON

07003070000032468-E0LzOXfonVS220250212

12-Feb-2025 12:59:28

161

2074.0000

XLON

07003070000032468-E0LzOXfonVRu20250212

12-Feb-2025 12:59:28

30

2074.0000

BATE

06243062400107199-30000LRH20250212

12-Feb-2025 12:59:29

509

2074.0000

BATE

08493084900103925-30000LRL20250212

12-Feb-2025 12:59:30

277

2074.0000

XLON

05003050000032560-E0LzOXfonVUj20250212

12-Feb-2025 12:59:30

239

2074.0000

XLON

05003050000032560-E0LzOXfonVUl20250212

12-Feb-2025 13:01:03

239

2074.0000

XLON

05003050000032769-E0LzOXfonXn920250212

12-Feb-2025 13:04:23

335

2076.0000

XLON

05003050000033072-E0LzOXfonc0t20250212

12-Feb-2025 13:07:43

402

2076.0000

XLON

07003070000033324-E0LzOXfongMT20250212

12-Feb-2025 13:09:29

25

2076.0000

BATE

06243062400110592-30000MBL20250212

12-Feb-2025 13:09:29

36

2076.0000

BATE

06243062400110592-30000MBN20250212

12-Feb-2025 13:09:29

28

2076.0000

BATE

06243062400110592-30000MBM20250212

12-Feb-2025 13:09:29

405

2076.0000

BATE

06243062400110592-30000MBO20250212

12-Feb-2025 13:17:44

64

2076.0000

XLON

07003070000034369-E0LzOXfonrzO20250212

12-Feb-2025 13:17:44

43

2076.0000

XLON

07003070000034369-E0LzOXfonrzM20250212

12-Feb-2025 13:17:44

287

2076.0000

XLON

07003070000034369-E0LzOXfonrzK20250212

12-Feb-2025 13:21:04

337

2076.0000

XLON

05003050000034775-E0LzOXfonwnV20250212

12-Feb-2025 13:21:11

457

2076.0000

BATE

06243062400114850-30000MXT20250212

12-Feb-2025 13:21:11

36

2076.0000

BATE

06243062400114850-30000MXU20250212

12-Feb-2025 13:21:11

67

2076.0000

BATE

06243062400114850-30000MXV20250212

12-Feb-2025 13:26:15

149

2076.0000

XLON

07003070000035199-E0LzOXfoo2ds20250212

12-Feb-2025 13:26:15

46

2076.0000

XLON

07003070000035199-E0LzOXfoo2dw20250212

12-Feb-2025 13:26:15

132

2076.0000

XLON

07003070000035199-E0LzOXfoo2dq20250212

12-Feb-2025 13:26:15

275

2076.0000

XLON

07003070000035199-E0LzOXfoo2du20250212

12-Feb-2025 13:28:56

13

2076.0000

XLON

05003050000035488-E0LzOXfoo5c920250212

12-Feb-2025 13:28:58

398

2076.0000

XLON

05003050000035488-E0LzOXfoo5dF20250212

12-Feb-2025 13:30:01

76

2072.0000

BATE

08493084900091939-30000NFT20250212

12-Feb-2025 13:30:01

57

2072.0000

BATE

08493084900091939-30000NFS20250212

12-Feb-2025 13:30:01

350

2074.0000

XLON

07003070000032844-E0LzOXfoo7kK20250212

12-Feb-2025 13:30:01

178

2074.0000

XLON

05003050000035288-E0LzOXfoo7kO20250212

12-Feb-2025 13:30:01

220

2074.0000

BATE

08493084900104796-30000NFB20250212

12-Feb-2025 13:30:01

19

2072.0000

BATE

08493084900091939-30000NFU20250212

12-Feb-2025 13:30:01

162

2072.0000

BATE

06243062400094975-30000NFR20250212

12-Feb-2025 13:30:03

158

2070.0000

XLON

07003070000035470-E0LzOXfoo8Dz20250212

12-Feb-2025 13:31:03

128

2062.0000

BATE

06243062400118995-30000O5320250212

12-Feb-2025 13:31:03

174

2060.0000

BATE

08493084900115476-30000O5420250212

12-Feb-2025 13:31:34

162

2060.0000

XLON

05003050000036374-E0LzOXfooJ4920250212

12-Feb-2025 13:37:08

81

2068.0000

XLON

07003070000037693-E0LzOXfoohca20250212

12-Feb-2025 13:37:08

116

2066.0000

XLON

05003050000037793-E0LzOXfoohd520250212

12-Feb-2025 13:37:08

98

2068.0000

XLON

07003070000037693-E0LzOXfoohcY20250212

12-Feb-2025 13:38:25

153

2066.0000

XLON

07003070000037958-E0LzOXfoon8K20250212

12-Feb-2025 13:40:00

171

2066.0000

XLON

07003070000038093-E0LzOXfooryj20250212

12-Feb-2025 13:40:00

231

2066.0000

BATE

08493084900120796-30000PVI20250212

12-Feb-2025 13:42:56

223

2068.0000

XLON

05003050000038728-E0LzOXfop0Ju20250212

12-Feb-2025 13:44:26

226

2068.0000

XLON

07003070000038843-E0LzOXfop3vK20250212

12-Feb-2025 13:47:53

178

2068.0000

XLON

07003070000039290-E0LzOXfopDcf20250212

12-Feb-2025 13:47:53

13

2068.0000

BATE

06243062400128472-30000QR320250212

12-Feb-2025 13:47:53

211

2068.0000

BATE

06243062400128472-30000QR420250212

12-Feb-2025 13:49:46

202

2068.0000

BATE

06243062400129260-30000QWU20250212

12-Feb-2025 13:49:46

213

2068.0000

XLON

07003070000039586-E0LzOXfopIhz20250212

12-Feb-2025 13:57:06

318

2070.0000

XLON

05003050000040700-E0LzOXfopZrC20250212

12-Feb-2025 13:57:42

191

2070.0000

BATE

08493084900128930-30000RGS20250212

12-Feb-2025 14:01:08

116

2068.0000

XLON

05003050000041220-E0LzOXfopiy620250212

12-Feb-2025 14:01:08

182

2068.0000

BATE

06243062400130477-30000RRW20250212

12-Feb-2025 14:01:08

222

2068.0000

XLON

05003050000040002-E0LzOXfopixq20250212

12-Feb-2025 14:04:41

139

2068.0000

XLON

05003050000041648-E0LzOXfoprCq20250212

12-Feb-2025 14:04:41

168

2068.0000

XLON

05003050000041959-E0LzOXfoprCu20250212

12-Feb-2025 14:04:41

189

2068.0000

BATE

08493084900131249-30000S4F20250212

12-Feb-2025 14:04:41

180

2068.0000

XLON

05003050000041375-E0LzOXfoprCk20250212

12-Feb-2025 14:10:01

282

2068.0000

BATE

08493084900133505-30000SOA20250212

12-Feb-2025 14:10:20

127

2068.0000

XLON

05003050000042467-E0LzOXfoq1jn20250212

12-Feb-2025 14:10:20

221

2068.0000

XLON

05003050000042467-E0LzOXfoq1jk20250212

12-Feb-2025 14:10:20

143

2068.0000

XLON

07003070000042302-E0LzOXfoq1jp20250212

12-Feb-2025 14:17:01

150

2070.0000

XLON

07003070000043128-E0LzOXfoqCe520250212

12-Feb-2025 14:17:01

135

2070.0000

BATE

08493084900136585-30000T5H20250212

12-Feb-2025 14:17:01

119

2070.0000

XLON

07003070000043209-E0LzOXfoqCeB20250212

12-Feb-2025 14:17:01

125

2070.0000

XLON

05003050000043301-E0LzOXfoqCe720250212

12-Feb-2025 14:17:01

287

2070.0000

BATE

08493084900136585-30000T5I20250212

12-Feb-2025 14:17:01

204

2070.0000

XLON

05003050000043299-E0LzOXfoqCe320250212

12-Feb-2025 14:17:01

119

2070.0000

XLON

07003070000043129-E0LzOXfoqCe920250212

12-Feb-2025 14:20:21

288

2070.0000

XLON

07003070000043583-E0LzOXfoqID420250212

12-Feb-2025 14:20:21

53

2070.0000

XLON

07003070000043583-E0LzOXfoqID820250212

12-Feb-2025 14:20:21

134

2070.0000

XLON

07003070000043583-E0LzOXfoqID620250212

12-Feb-2025 14:30:49

16

2070.0000

XLON

05003050000044824-E0LzOXfoqfj320250212

12-Feb-2025 14:30:49

130

2070.0000

XLON

05003050000044644-E0LzOXfoqfix20250212

12-Feb-2025 14:30:49

103

2070.0000

XLON

05003050000044824-E0LzOXfoqfj720250212

12-Feb-2025 14:30:49

376

2070.0000

XLON

05003050000043846-E0LzOXfoqfib20250212

12-Feb-2025 14:30:49

119

2070.0000

XLON

07003070000044123-E0LzOXfoqfif20250212

12-Feb-2025 14:30:49

164

2070.0000

XLON

05003050000044282-E0LzOXfoqfid20250212

12-Feb-2025 14:30:49

118

2070.0000

XLON

05003050000044595-E0LzOXfoqfiv20250212

12-Feb-2025 14:30:49

84

2070.0000

XLON

05003050000044525-E0LzOXfoqfit20250212

12-Feb-2025 14:30:49

130

2070.0000

XLON

05003050000044444-E0LzOXfoqfil20250212

12-Feb-2025 14:30:49

116

2070.0000

XLON

05003050000044782-E0LzOXfoqfj120250212

12-Feb-2025 14:30:49

122

2070.0000

XLON

05003050000044699-E0LzOXfoqfiz20250212

12-Feb-2025 14:30:49

32

2070.0000

XLON

05003050000044525-E0LzOXfoqfin20250212

12-Feb-2025 14:30:49

122

2070.0000

XLON

07003070000044206-E0LzOXfoqfij20250212

12-Feb-2025 14:30:50

137

2070.0000

BATE

06243062400144064-30000UE720250212

12-Feb-2025 14:30:50

130

2070.0000

XLON

05003050000044944-E0LzOXfoqftu20250212

12-Feb-2025 14:30:50

120

2070.0000

XLON

07003070000044997-E0LzOXfoqfty20250212

12-Feb-2025 14:30:50

151

2070.0000

XLON

05003050000045071-E0LzOXfoqftw20250212

12-Feb-2025 14:30:50

132

2070.0000

XLON

07003070000044732-E0LzOXfoqfts20250212

12-Feb-2025 14:30:50

263

2070.0000

BATE

08493084900138491-30000UE520250212

12-Feb-2025 14:30:50

119

2070.0000

BATE

06243062400146206-30000UE820250212

12-Feb-2025 14:30:50

302

2070.0000

BATE

08493084900139727-30000UE620250212

12-Feb-2025 14:32:02

110

2070.0000

BATE

08493084900142645-30000UQP20250212

12-Feb-2025 14:32:02

220

2070.0000

BATE

08493084900142645-D30000UQO20250212

12-Feb-2025 14:32:03

191

2068.0000

BATE

06243062400144063-30000UR220250212

12-Feb-2025 14:32:03

132

2068.0000

BATE

08493084900134851-30000UQY20250212

12-Feb-2025 14:32:03

440

2068.0000

XLON

07003070000043034-E0LzOXfoqm5f20250212

12-Feb-2025 14:32:03

52

2068.0000

BATE

08493084900134851-30000UQZ20250212

12-Feb-2025 14:32:03

162

2068.0000

BATE

08493084900141594-30000UR420250212

12-Feb-2025 14:32:47

353

2068.0000

XLON

05003050000045792-E0LzOXfoqpEB20250212

12-Feb-2025 14:35:28

342

2068.0000

XLON

05003050000046214-E0LzOXfoqxr320250212

12-Feb-2025 14:35:28

12

2068.0000

XLON

05003050000046214-E0LzOXfoqxr520250212

12-Feb-2025 14:36:07

279

2068.0000

XLON

07003070000046180-E0LzOXfoqzfx20250212

12-Feb-2025 14:36:07

39

2068.0000

XLON

07003070000046180-E0LzOXfoqzfv20250212

12-Feb-2025 14:37:47

88

2068.0000

XLON

07003070000046467-E0LzOXfor5Dh20250212

12-Feb-2025 14:37:47

187

2068.0000

XLON

07003070000046467-E0LzOXfor5Dj20250212

12-Feb-2025 14:37:47

111

2068.0000

XLON

07003070000046467-E0LzOXfor5Dl20250212

12-Feb-2025 14:39:27

177

2068.0000

XLON

05003050000046889-E0LzOXforA5c20250212

12-Feb-2025 14:39:27

135

2068.0000

XLON

05003050000046889-E0LzOXforA5e20250212

12-Feb-2025 14:40:34

250

2068.0000

BATE

08493084900146979-30000VVC20250212

12-Feb-2025 14:40:34

311

2068.0000

BATE

08493084900146979-30000VVD20250212

12-Feb-2025 14:41:07

25

2068.0000

XLON

05003050000047178-E0LzOXforEuk20250212

12-Feb-2025 14:41:07

354

2068.0000

XLON

05003050000047178-E0LzOXforEum20250212

12-Feb-2025 14:42:38

140

2066.0000

BATE

06243062400147635-30000W5020250212

12-Feb-2025 14:42:38

134

2066.0000

BATE

08493084900145550-30000W5320250212

12-Feb-2025 14:42:38

291

2066.0000

XLON

05003050000044283-E0LzOXforIwX20250212

12-Feb-2025 14:43:00

20

2064.0000

BATE

08493084900143025-30000W6K20250212

12-Feb-2025 14:43:00

281

2064.0000

XLON

05003050000046035-E0LzOXforJoD20250212

12-Feb-2025 14:43:00

176

2064.0000

BATE

08493084900143025-30000W6L20250212

12-Feb-2025 14:48:51

245

2066.0000

BATE

08493084900149540-30000WVA20250212

12-Feb-2025 14:48:51

392

2066.0000

XLON

05003050000048070-E0LzOXforb3n20250212

12-Feb-2025 14:56:53

278

2070.0000

XLON

05003050000050063-E0LzOXforuJv20250212

12-Feb-2025 14:56:53

119

2070.0000

XLON

05003050000050066-E0LzOXforuJz20250212

12-Feb-2025 14:56:53

116

2070.0000

XLON

05003050000050067-E0LzOXforuK320250212

12-Feb-2025 14:56:53

119

2070.0000

BATE

06243062400158880-30000XR820250212

12-Feb-2025 14:56:53

141

2070.0000

BATE

06243062400158878-30000XR520250212

12-Feb-2025 14:56:53

119

2070.0000

BATE

06243062400158879-30000XR720250212

12-Feb-2025 14:56:53

147

2070.0000

XLON

07003070000049973-E0LzOXforuJx20250212

12-Feb-2025 14:56:53

119

2070.0000

XLON

07003070000049974-E0LzOXforuK120250212

12-Feb-2025 14:56:53

121

2070.0000

BATE

08493084900153755-30000XR620250212

12-Feb-2025 14:56:53

691

2070.0000

XLON

07003070000049971-E0LzOXforuJt20250212

12-Feb-2025 14:56:53

209

2070.0000

BATE

08493084900153754-30000XR420250212

12-Feb-2025 14:56:55

237

2070.0000

XLON

07003070000050147-E0LzOXforuOD20250212

12-Feb-2025 14:58:34

31

2070.0000

XLON

07003070000050393-E0LzOXforxYy20250212

12-Feb-2025 14:58:34

349

2070.0000

XLON

07003070000050393-E0LzOXforxZ020250212

12-Feb-2025 14:58:34

82

2070.0000

XLON

07003070000050393-E0LzOXforxZ220250212

12-Feb-2025 15:00:13

313

2070.0000

BATE

08493084900155480-30000Y3U20250212

12-Feb-2025 15:00:13

17

2070.0000

BATE

08493084900155480-30000Y3V20250212

12-Feb-2025 15:00:14

501

2070.0000

XLON

07003070000050692-E0LzOXfos0oC20250212

12-Feb-2025 15:01:01

72

2068.0000

BATE

06243062400157547-30000Y7320250212

12-Feb-2025 15:01:01

185

2068.0000

XLON

07003070000049286-E0LzOXfos2SI20250212

12-Feb-2025 15:01:01

224

2068.0000

BATE

06243062400157547-30000Y7120250212

12-Feb-2025 15:01:01

240

2068.0000

XLON

05003050000049409-E0LzOXfos2SC20250212

12-Feb-2025 15:01:01

90

2068.0000

XLON

05003050000049409-E0LzOXfos2SG20250212

12-Feb-2025 15:01:01

224

2068.0000

BATE

06243062400157547-30000Y7220250212

12-Feb-2025 15:01:07

223

2068.0000

XLON

05003050000050979-E0LzOXfos2eh20250212

12-Feb-2025 15:01:07

37

2068.0000

XLON

05003050000050979-E0LzOXfos2ef20250212

12-Feb-2025 15:02:47

255

2068.0000

XLON

07003070000051086-E0LzOXfos67K20250212

12-Feb-2025 15:04:41

234

2068.0000

BATE

08493084900157242-30000YQZ20250212

12-Feb-2025 15:04:41

249

2068.0000

XLON

07003070000051443-E0LzOXfosBub20250212

12-Feb-2025 15:04:41

210

2068.0000

XLON

07003070000051344-E0LzOXfosBuX20250212

12-Feb-2025 15:08:13

338

2068.0000

XLON

07003070000052106-E0LzOXfosKoD20250212

12-Feb-2025 15:09:27

27

2068.0000

XLON

07003070000052332-E0LzOXfosNSk20250212

12-Feb-2025 15:09:27

350

2068.0000

XLON

07003070000052332-E0LzOXfosNSi20250212

12-Feb-2025 15:09:27

120

2068.0000

XLON

07003070000052332-E0LzOXfosNSm20250212

12-Feb-2025 15:11:07

30

2068.0000

BATE

06243062400165706-30000ZH320250212

12-Feb-2025 15:11:07

313

2068.0000

BATE

06243062400165706-30000ZH120250212

12-Feb-2025 15:11:07

15

2068.0000

BATE

06243062400165706-30000ZH220250212

12-Feb-2025 15:11:07

10

2068.0000

BATE

06243062400165706-30000ZH020250212

12-Feb-2025 15:11:07

30

2068.0000

BATE

06243062400165706-30000ZGZ20250212

12-Feb-2025 15:11:07

286

2068.0000

XLON

05003050000052675-E0LzOXfosQWl20250212

12-Feb-2025 15:11:07

29

2068.0000

BATE

06243062400165706-30000ZH420250212

12-Feb-2025 15:12:47

267

2068.0000

XLON

05003050000052965-E0LzOXfosTsu20250212

12-Feb-2025 15:14:27

233

2068.0000

XLON

05003050000053201-E0LzOXfosXNk20250212

12-Feb-2025 15:14:27

18

2068.0000

XLON

05003050000053201-E0LzOXfosXNi20250212

12-Feb-2025 15:15:44

50

2068.0000

BATE

08493084900162105-3000101E20250212

12-Feb-2025 15:15:44

128

2068.0000

BATE

08493084900162105-3000101F20250212

12-Feb-2025 15:15:44

29

2068.0000

BATE

08493084900162105-3000101H20250212

12-Feb-2025 15:15:44

234

2068.0000

BATE

08493084900162105-3000101C20250212

12-Feb-2025 15:15:44

29

2068.0000

BATE

08493084900162105-3000101G20250212

12-Feb-2025 15:15:44

16

2068.0000

BATE

08493084900162105-3000101D20250212

12-Feb-2025 15:16:07

134

2066.0000

BATE

08493084900159387-3000102F20250212

12-Feb-2025 15:16:07

264

2066.0000

XLON

07003070000051756-E0LzOXfosamy20250212

12-Feb-2025 15:16:07

29

2066.0000

BATE

06243062400161086-3000102D20250212

12-Feb-2025 15:16:07

125

2066.0000

BATE

06243062400164119-3000102E20250212

12-Feb-2025 15:16:07

10

2068.0000

XLON

05003050000053542-E0LzOXfosamJ20250212

12-Feb-2025 15:16:07

72

2068.0000

XLON

05003050000053542-E0LzOXfosamH20250212

12-Feb-2025 15:16:07

285

2068.0000

XLON

05003050000053542-E0LzOXfosamF20250212

12-Feb-2025 15:16:07

117

2066.0000

BATE

06243062400161086-3000102C20250212

12-Feb-2025 15:25:01

571

2070.0000

XLON

07003070000055221-E0LzOXfosttV20250212

12-Feb-2025 15:25:01

25

2070.0000

XLON

07003070000055221-E0LzOXfosttR20250212

12-Feb-2025 15:25:01

49

2070.0000

XLON

07003070000055221-E0LzOXfosttX20250212

12-Feb-2025 15:25:01

42

2070.0000

XLON

07003070000055221-E0LzOXfosttT20250212

12-Feb-2025 15:27:07

2

2072.0000

XLON

05003050000055775-E0LzOXfosz1520250212

12-Feb-2025 15:27:07

366

2072.0000

XLON

05003050000055775-E0LzOXfosz1320250212

12-Feb-2025 15:27:47

396

2072.0000

XLON

07003070000055782-E0LzOXfot0G420250212

12-Feb-2025 15:29:27

113

2072.0000

XLON

07003070000056047-E0LzOXfot3YI20250212

12-Feb-2025 15:29:27

26

2072.0000

XLON

07003070000056047-E0LzOXfot3YG20250212

12-Feb-2025 15:29:27

131

2072.0000

XLON

07003070000056047-E0LzOXfot3YC20250212

12-Feb-2025 15:29:27

145

2072.0000

XLON

07003070000056047-E0LzOXfot3YE20250212

12-Feb-2025 15:29:28

234

2072.0000

BATE

06243062400174531-300011PL20250212

12-Feb-2025 15:29:28

160

2072.0000

BATE

06243062400174531-300011PK20250212

12-Feb-2025 15:29:28

30

2072.0000

BATE

06243062400174531-300011PM20250212

12-Feb-2025 15:29:28

28

2072.0000

BATE

06243062400174531-300011PN20250212

12-Feb-2025 15:30:18

319

2072.0000

BATE

06243062400175073-300011TF20250212

12-Feb-2025 15:31:02

273

2072.0000

BATE

08493084900169541-300011XO20250212

12-Feb-2025 15:31:07

350

2072.0000

XLON

07003070000056386-E0LzOXfot7BV20250212

12-Feb-2025 15:31:07

76

2072.0000

XLON

07003070000056386-E0LzOXfot7BX20250212

12-Feb-2025 15:35:23

335

2072.0000

BATE

08493084900171607-300012F420250212

12-Feb-2025 15:35:33

449

2072.0000

XLON

05003050000057197-E0LzOXfotF3H20250212

12-Feb-2025 15:36:07

384

2072.0000

XLON

05003050000057313-E0LzOXfotFxv20250212

12-Feb-2025 15:37:48

366

2072.0000

XLON

05003050000057569-E0LzOXfotJ3B20250212

12-Feb-2025 15:37:48

76

2072.0000

XLON

05003050000057569-E0LzOXfotJ3D20250212

12-Feb-2025 15:39:48

328

2070.0000

BATE

08493084900166671-3000132620250212

12-Feb-2025 15:39:48

301

2072.0000

BATE

06243062400180213-3000132520250212

12-Feb-2025 15:39:48

128

2070.0000

BATE

06243062400172631-3000132920250212

12-Feb-2025 15:39:48

301

2072.0000

BATE

06243062400180213-3000132420250212

12-Feb-2025 15:40:28

351

2072.0000

XLON

07003070000058077-E0LzOXfotSd820250212

12-Feb-2025 15:41:07

345

2072.0000

XLON

07003070000058213-E0LzOXfotU5Q20250212

12-Feb-2025 15:41:38

384

2070.0000

XLON

07003070000055459-E0LzOXfotVAs20250212

12-Feb-2025 15:41:38

26

2070.0000

XLON

07003070000055459-E0LzOXfotVAq20250212

12-Feb-2025 15:41:38

65

2070.0000

BATE

06243062400180799-3000138U20250212

12-Feb-2025 15:41:38

80

2070.0000

BATE

06243062400180799-3000138V20250212

12-Feb-2025 15:41:38

3

2070.0000

BATE

06243062400180799-3000138X20250212

12-Feb-2025 15:41:38

1

2070.0000

BATE

06243062400180799-3000138W20250212

12-Feb-2025 15:48:19

5

2072.0000

XLON

07003070000059303-E0LzOXfotgQ020250212

12-Feb-2025 15:48:19

565

2072.0000

XLON

07003070000059303-E0LzOXfotgQ220250212

12-Feb-2025 15:50:00

169

2072.0000

XLON

05003050000059768-E0LzOXfotjs220250212

12-Feb-2025 15:50:00

351

2072.0000

XLON

05003050000059768-E0LzOXfotjs020250212

12-Feb-2025 15:50:00

54

2072.0000

XLON

05003050000059768-E0LzOXfotjry20250212

12-Feb-2025 15:51:07

409

2072.0000

XLON

07003070000059850-E0LzOXfotmKJ20250212

12-Feb-2025 15:51:48

49

2072.0000

BATE

06243062400186394-300014FR20250212

12-Feb-2025 15:51:48

126

2072.0000

BATE

06243062400186394-300014FS20250212

12-Feb-2025 15:51:48

26

2072.0000

BATE

06243062400186394-300014FU20250212

12-Feb-2025 15:51:48

234

2072.0000

BATE

06243062400186394-300014FT20250212

12-Feb-2025 15:51:48

29

2072.0000

BATE

06243062400186394-300014FV20250212

12-Feb-2025 15:52:48

184

2072.0000

XLON

05003050000060291-E0LzOXfotqsa20250212

12-Feb-2025 15:52:48

144

2072.0000

XLON

05003050000060291-E0LzOXfotqsY20250212

12-Feb-2025 15:54:28

324

2072.0000

BATE

06243062400187639-300014Q420250212

12-Feb-2025 15:54:28

36

2072.0000

BATE

06243062400187639-300014Q320250212

12-Feb-2025 15:54:28

260

2072.0000

XLON

07003070000060364-E0LzOXfotuGK20250212

12-Feb-2025 15:54:28

85

2072.0000

XLON

07003070000060364-E0LzOXfotuGI20250212

12-Feb-2025 15:54:28

117

2072.0000

XLON

07003070000060364-E0LzOXfotuGM20250212

12-Feb-2025 15:57:05

17

2072.0000

XLON

07003070000060775-E0LzOXfotzTP20250212

12-Feb-2025 15:57:05

359

2072.0000

XLON

07003070000060775-E0LzOXfotzTN20250212

12-Feb-2025 15:57:05

52

2072.0000

BATE

08493084900182598-3000154720250212

12-Feb-2025 15:57:05

220

2072.0000

BATE

08493084900182598-3000154820250212

12-Feb-2025 16:14:08

134

2072.0000

XLON

05003050000062593-E0LzOXfouWZN20250212

12-Feb-2025 16:14:08

81

2072.0000

BATE

06243062400192425-300017PW20250212

12-Feb-2025 16:14:08

15

2072.0000

XLON

05003050000062339-E0LzOXfouWZB20250212

12-Feb-2025 16:14:08

116

2072.0000

XLON

07003070000062208-E0LzOXfouWZF20250212

12-Feb-2025 16:14:08

116

2072.0000

XLON

05003050000062287-E0LzOXfouWZ320250212

12-Feb-2025 16:14:08

160

2072.0000

XLON

07003070000061828-E0LzOXfouWYp20250212

12-Feb-2025 16:14:08

116

2072.0000

BATE

06243062400195049-300017Q120250212

12-Feb-2025 16:14:08

122

2072.0000

XLON

07003070000062169-E0LzOXfouWZD20250212

12-Feb-2025 16:14:08

4

2072.0000

BATE

08493084900187604-300017PZ20250212

12-Feb-2025 16:14:08

62

2072.0000

XLON

07003070000062009-E0LzOXfouWZ120250212

12-Feb-2025 16:14:08

379

2072.0000

XLON

07003070000061066-E0LzOXfouWYe20250212

12-Feb-2025 16:14:08

274

2072.0000

BATE

06243062400190035-300017PU20250212

12-Feb-2025 16:14:08

134

2072.0000

XLON

07003070000061871-E0LzOXfouWYt20250212

12-Feb-2025 16:14:08

45

2072.0000

BATE

06243062400192425-300017PV20250212

12-Feb-2025 16:14:08

113

2072.0000

BATE

08493084900187604-300017Q020250212

12-Feb-2025 16:14:08

63

2072.0000

XLON

07003070000062009-E0LzOXfouWYx20250212

12-Feb-2025 16:14:08

124

2072.0000

XLON

05003050000062473-E0LzOXfouWZH20250212

12-Feb-2025 16:14:08

119

2072.0000

XLON

05003050000064758-E0LzOXfouWa120250212

12-Feb-2025 16:14:08

193

2072.0000

XLON

05003050000063386-E0LzOXfouWZh20250212

12-Feb-2025 16:14:08

132

2072.0000

XLON

07003070000064743-E0LzOXfouWa320250212

12-Feb-2025 16:14:08

125

2072.0000

XLON

05003050000062545-E0LzOXfouWZJ20250212

12-Feb-2025 16:14:08

118

2072.0000

BATE

06243062400193615-300017PY20250212

12-Feb-2025 16:14:08

133

2072.0000

XLON

07003070000062568-E0LzOXfouWZX20250212

12-Feb-2025 16:14:08

117

2072.0000

BATE

06243062400196550-300017Q320250212

12-Feb-2025 16:14:08

118

2072.0000

XLON

05003050000063847-E0LzOXfouWZl20250212

12-Feb-2025 16:14:08

118

2072.0000

XLON

05003050000062738-E0LzOXfouWZT20250212

12-Feb-2025 16:14:08

161

2072.0000

XLON

07003070000062631-E0LzOXfouWZZ20250212

12-Feb-2025 16:14:08

125

2072.0000

XLON

05003050000062695-E0LzOXfouWZR20250212

12-Feb-2025 16:14:08

133

2072.0000

XLON

05003050000062163-E0LzOXfouWYv20250212

12-Feb-2025 16:14:08

142

2072.0000

XLON

05003050000061533-E0LzOXfouWYk20250212

12-Feb-2025 16:14:08

156

2072.0000

XLON

05003050000062645-E0LzOXfouWZP20250212

12-Feb-2025 16:14:08

122

2072.0000

XLON

05003050000062339-E0LzOXfouWZ520250212

12-Feb-2025 16:14:08

116

2072.0000

BATE

06243062400192874-300017PX20250212

12-Feb-2025 16:14:08

137

2072.0000

XLON

05003050000062935-E0LzOXfouWZb20250212

12-Feb-2025 16:14:08

126

2072.0000

BATE

06243062400195815-300017Q220250212

12-Feb-2025 16:20:15

254

2072.0000

BATE

08493084900194521-300018YL20250212

12-Feb-2025 16:20:15

254

2072.0000

BATE

06243062400201305-300018YK20250212

12-Feb-2025 16:20:15

253

2072.0000

BATE

06243062400201306-300018YM20250212

12-Feb-2025 16:20:15

43

2072.0000

BATE

08493084900196652-300018YW20250212

12-Feb-2025 16:20:15

118

2072.0000

BATE

08493084900194951-300018YS20250212

12-Feb-2025 16:20:15

123

2072.0000

BATE

06243062400202700-300018YT20250212

12-Feb-2025 16:21:36

25

2074.0000

XLON

05003050000067451-E0LzOXfoukTP20250212

12-Feb-2025 16:21:36

39

2074.0000

XLON

05003050000067451-E0LzOXfoukTT20250212

12-Feb-2025 16:21:36

30

2074.0000

XLON

05003050000067451-E0LzOXfoukTN20250212

12-Feb-2025 16:21:36

280

2074.0000

XLON

05003050000067451-E0LzOXfoukSx20250212

12-Feb-2025 16:21:36

148

2074.0000

XLON

05003050000067451-E0LzOXfoukTF20250212

12-Feb-2025 16:21:36

190

2074.0000

XLON

05003050000067451-E0LzOXfoukSz20250212

12-Feb-2025 16:21:36

130

2074.0000

XLON

05003050000067451-E0LzOXfoukSv20250212

12-Feb-2025 16:21:36

39

2074.0000

XLON

05003050000067451-E0LzOXfoukT720250212

12-Feb-2025 16:21:36

47

2074.0000

XLON

05003050000067451-E0LzOXfoukT120250212

12-Feb-2025 16:21:36

254

2074.0000

XLON

05003050000067451-E0LzOXfoukT320250212

12-Feb-2025 16:21:36

57

2074.0000

XLON

05003050000067451-E0LzOXfoukT520250212

12-Feb-2025 16:21:36

39

2074.0000

XLON

05003050000067451-E0LzOXfoukTL20250212

12-Feb-2025 16:21:36

1117

2074.0000

XLON

05003050000067451-E0LzOXfoukTD20250212

12-Feb-2025 16:21:36

46

2074.0000

XLON

05003050000067451-E0LzOXfoukTR20250212

12-Feb-2025 16:21:36

39

2074.0000

XLON

05003050000067451-E0LzOXfoukT920250212

12-Feb-2025 16:21:36

39

2074.0000

XLON

05003050000067451-E0LzOXfoukTH20250212

12-Feb-2025 16:21:36

39

2074.0000

XLON

05003050000067451-E0LzOXfoukTB20250212

12-Feb-2025 16:21:36

126

2074.0000

XLON

05003050000067451-E0LzOXfoukTJ20250212

12-Feb-2025 16:22:16

100

2072.0000

XLON

07003070000065005-E0LzOXfouloI20250212

12-Feb-2025 16:25:15

62

2072.0000

XLON

05003050000065164-E0LzOXfourMx20250212

12-Feb-2025 16:26:15

116

2072.0000

XLON

05003050000065164-E0LzOXfoutfE20250212

12-Feb-2025 16:27:07

163

2072.0000

XLON

07003070000065006-E0LzOXfouv7K20250212

12-Feb-2025 16:27:16

155

2072.0000

XLON

07003070000065414-E0LzOXfouvjv20250212

12-Feb-2025 16:27:16

28

2072.0000

XLON

07003070000065006-E0LzOXfouvjt20250212

12-Feb-2025 16:27:16

26

2072.0000

XLON

07003070000065516-E0LzOXfouvjx20250212

12-Feb-2025 16:27:17

47

2072.0000

XLON

07003070000065516-E0LzOXfouvtY20250212

12-Feb-2025 16:27:18

369

2074.0000

XLON

05003050000069107-E0LzOXfouvuZ20250212

12-Feb-2025 16:27:18

38

2074.0000

XLON

05003050000069107-E0LzOXfouvuf20250212

12-Feb-2025 16:27:18

173

2074.0000

XLON

05003050000069107-E0LzOXfouvuX20250212

12-Feb-2025 16:27:18

393

2074.0000

XLON

05003050000069107-E0LzOXfouvub20250212

12-Feb-2025 16:27:18

121

2074.0000

XLON

05003050000069107-E0LzOXfouvuj20250212

12-Feb-2025 16:27:18

149

2074.0000

XLON

05003050000069107-E0LzOXfouvud20250212

12-Feb-2025 16:27:18

21

2074.0000

XLON

05003050000069107-E0LzOXfouvuh20250212

12-Feb-2025 16:28:19

150

2074.0000

XLON

05003050000069351-E0LzOXfouxrr20250212

12-Feb-2025 16:28:19

82

2074.0000

XLON

05003050000069351-E0LzOXfouxrv20250212

12-Feb-2025 16:28:19

148

2074.0000

XLON

05003050000069351-E0LzOXfouxrt20250212

12-Feb-2025 16:28:55

560

2074.0000

XLON

07003070000069419-E0LzOXfouzYz20250212

12-Feb-2025 16:28:55

407

2074.0000

XLON

07003070000069419-E0LzOXfouzYx20250212

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUUSNRVSUUAAR
Smiths (LSE:SMIN)
Historical Stock Chart
From Jan 2025 to Feb 2025 Click Here for more Smiths Charts.
Smiths (LSE:SMIN)
Historical Stock Chart
From Feb 2024 to Feb 2025 Click Here for more Smiths Charts.