Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 65,539 |
|
|||||
| News | - | ||||||
| Day High | 0.625 | Low High |
|||||
| Day Low | 0.477105 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Laredo Oil Inc (PK) | LRDC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.55 | 15:11:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.555 | 0.477105 | 0.625 | 0.55 | 0.55 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34 | 65,539 | US$ 0.581558 | US$ 38,115 | - | 0.049 - 0.8497 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:17 | 4,000 | US$ 0.55 | USD |
Laredo Oil (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/22/2024 | 14:40 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 1/17/2024 | 11:38 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 12/21/2023 | 14:46 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/12/2023 | 11:36 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/23/2023 | 16:28 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 9/13/2023 | 16:25 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 8/29/2023 | 14:00 | Edgar (US Regulatory) | Form NT 10-K - Notification of inability to timely file Form.. |
| 7/24/2023 | 13:40 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LRDC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.79 | 0.795 | 0.455 | 0.6076789 | 120,035 | -0.24 | -30.38% |
| 1 Month | 0.47 | 0.8497 | 0.455 | 0.6692868 | 83,711 | 0.08 | 17.02% |
| 3 Months | 0.27 | 0.8497 | 0.2291 | 0.4506456 | 116,795 | 0.28 | 103.70% |
| 6 Months | 0.07 | 0.8497 | 0.049 | 0.2190047 | 182,522 | 0.48 | 685.71% |
| 1 Year | 0.06 | 0.8497 | 0.049 | 0.184775 | 136,223 | 0.49 | 816.67% |
| 3 Years | 0.07275 | 0.8497 | 0.0294 | 0.1424288 | 102,813 | 0.47725 | 656.01% |
| 5 Years | 0.0568 | 0.8497 | 0.008 | 0.1253992 | 161,998 | 0.4932 | 868.31% |
