Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Laredo Oil Inc (PK) | LRDC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0011 | -0.18% | 0.5989 | 10:17:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5664 | 0.5664 | 0.599 | 0.60 |
LRDC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.6399 | 0.5211 | 0.5823308 | 46,263 | -0.0011 | -0.18% |
| 1 Month | 0.785 | 0.80 | 0.455 | 0.6066122 | 64,544 | -0.1861 | -23.71% |
| 3 Months | 0.29765 | 0.8497 | 0.275 | 0.5002878 | 103,156 | 0.30125 | 101.21% |
| 6 Months | 0.065 | 0.8497 | 0.049 | 0.2486766 | 166,160 | 0.5339 | 821.38% |
| 1 Year | 0.0558 | 0.8497 | 0.049 | 0.1981991 | 132,825 | 0.5431 | 973.30% |
| 3 Years | 0.059 | 0.8497 | 0.0294 | 0.1478281 | 102,187 | 0.5399 | 915.08% |
| 5 Years | 0.0443 | 0.8497 | 0.008 | 0.1271286 | 161,411 | 0.5546 | 1,251.92% |
LRDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.60 | -0.02 | -3.23% | 0.545 | 0.6399 | 0.545 | 54,701 |
| May 17 2024 | 0.62 | 0.0786 | 14.52% | 0.594 | 0.62 | 0.5693 | 41,435 |
| May 16 2024 | 0.5414 | -0.03315 | -5.77% | 0.56975 | 0.5989 | 0.5414 | 54,462 |
| May 15 2024 | 0.57455 | -0.011 | -1.88% | 0.57505 | 0.60 | 0.5211 | 50,729 |
| May 14 2024 | 0.58555 | -0.00445 | -0.75% | 0.60 | 0.62 | 0.5472 | 29,988 |
| May 13 2024 | 0.59 | 0.025 | 4.42% | 0.565 | 0.59 | 0.54356 | 13,941 |
| May 10 2024 | 0.565 | -0.0754 | -11.77% | 0.61195 | 0.62995 | 0.477 | 131,000 |
| May 09 2024 | 0.6404 | 0.0204 | 3.29% | 0.62 | 0.6404 | 0.5754 | 16,586 |
| May 08 2024 | 0.62 | 0.01485 | 2.45% | 0.623 | 0.6404 | 0.5764 | 33,417 |
| May 07 2024 | 0.60515 | -0.01375 | -2.22% | 0.62 | 0.63 | 0.59 | 37,139 |
| May 06 2024 | 0.6189 | 0.0039 | 0.63% | 0.615 | 0.6189 | 0.5692 | 45,478 |
| May 03 2024 | 0.615 | 0.065 | 11.82% | 0.62 | 0.62 | 0.4771 | 48,616 |
| May 02 2024 | 0.55 | 0.00 | 0.00% | 0.555 | 0.625 | 0.477105 | 65,539 |
| May 01 2024 | 0.55 | -0.065 | -10.57% | 0.615 | 0.65 | 0.55 | 16,619 |
| Apr 30 2024 | 0.615 | 0.035 | 6.03% | 0.62 | 0.6989 | 0.5555 | 206,196 |
| Apr 29 2024 | 0.58 | -0.11 | -15.94% | 0.6251 | 0.69 | 0.455 | 306,301 |
| Apr 26 2024 | 0.69 | -0.09505 | -12.11% | 0.7795 | 0.7795 | 0.61 | 49,207 |
| Apr 25 2024 | 0.78505 | 0.01005 | 1.30% | 0.79 | 0.795 | 0.7511 | 21,854 |
| Apr 24 2024 | 0.775 | -0.024 | -3.00% | 0.80 | 0.80 | 0.72 | 23,804 |
| Apr 23 2024 | 0.799 | 0.049 | 6.53% | 0.785 | 0.80 | 0.7725 | 43,876 |
| Apr 22 2024 | 0.75 | -0.07 | -8.54% | 0.81275 | 0.8245 | 0.60005 | 123,094 |
