ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.00%
US Tech 100
18,162.40
0.74%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.3633
0.09%
Bitcoin
69,407.39
2.44%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Laredo Oil Inc (PK) (LRDC)

  7. Laredo Oil Inc (PK) (LRDC) Historical

LRDC Laredo Oil Inc (PK)

0.4975
0.00 (0.00%)
Jun 03 2024 - Closed
Delayed by 15 minutes

LRDC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.4975 -0.0475 -8.72% 0.53668 0.55 0.4975 96,161
May 30 2024 0.545 -0.015 -2.68% 0.55335 0.56 0.535 63,856
May 29 2024 0.56 0.01258 2.30% 0.56 0.56 0.53 103,861
May 28 2024 0.547425 -0.04178 -7.09% 0.5961 0.5961 0.547425 44,667
May 24 2024 0.5892 -0.0408 -6.48% 0.62 0.63 0.5892 16,527
May 23 2024 0.63 0.031 5.18% 0.62 0.63 0.58275 43,799
May 22 2024 0.599 0.0749 14.29% 0.565 0.599 0.55005 18,392
May 21 2024 0.5241 -0.0759 -12.65% 0.5664 0.599 0.50 97,733
May 20 2024 0.60 -0.02 -3.23% 0.545 0.6399 0.545 54,701
May 17 2024 0.62 0.0786 14.52% 0.594 0.62 0.5693 41,435
May 16 2024 0.5414 -0.03315 -5.77% 0.56975 0.5989 0.5414 54,462
May 15 2024 0.57455 -0.011 -1.88% 0.57505 0.60 0.5211 50,729
May 14 2024 0.58555 -0.00445 -0.75% 0.60 0.62 0.5472 29,988
May 13 2024 0.59 0.025 4.42% 0.565 0.59 0.54356 13,941
May 10 2024 0.565 -0.0754 -11.77% 0.61195 0.62995 0.477 131,000
May 09 2024 0.6404 0.0204 3.29% 0.62 0.6404 0.5754 16,586
May 08 2024 0.62 0.01485 2.45% 0.623 0.6404 0.5764 33,417
May 07 2024 0.60515 -0.01375 -2.22% 0.62 0.63 0.59 37,139
May 06 2024 0.6189 0.0039 0.63% 0.615 0.6189 0.5692 45,478
May 03 2024 0.615 0.065 11.82% 0.62 0.62 0.4771 48,616
May 02 2024 0.55 0.00 0.00% 0.555 0.625 0.477105 65,539
May 01 2024 0.55 -0.065 -10.57% 0.615 0.65 0.55 16,619
Apr 30 2024 0.615 0.035 6.03% 0.62 0.6989 0.5555 206,196
Apr 29 2024 0.58 -0.11 -15.94% 0.6251 0.69 0.455 306,301
Apr 26 2024 0.69 -0.09505 -12.11% 0.7795 0.7795 0.61 49,207
Apr 25 2024 0.78505 0.01005 1.30% 0.79 0.795 0.7511 21,854
Apr 24 2024 0.775 -0.024 -3.00% 0.80 0.80 0.72 23,804
Apr 23 2024 0.799 0.049 6.53% 0.785 0.80 0.7725 43,876
Apr 22 2024 0.75 -0.07 -8.54% 0.81275 0.8245 0.60005 123,094
Apr 19 2024 0.82 0.00 0.00% 0.8245 0.8245 0.773 69,888
Apr 18 2024 0.82 0.035 4.46% 0.79 0.825 0.79 128,567
Apr 17 2024 0.785 0.0431 5.81% 0.7279 0.8497 0.7218 230,630
Apr 16 2024 0.7419 0.11638 18.60% 0.625 0.742 0.61 108,234
Apr 15 2024 0.625525 0.06053 10.71% 0.5101 0.6285 0.5101 56,845
Apr 12 2024 0.565 0.035 6.60% 0.55 0.5718 0.53 50,806
Apr 11 2024 0.53 -0.0085 -1.58% 0.55 0.55 0.5175 24,933
Apr 10 2024 0.5385 0.0135 2.57% 0.52 0.5385 0.52 16,730
Apr 09 2024 0.525 -0.005 -0.94% 0.53 0.55 0.50 56,574
Apr 08 2024 0.53 0.0345 6.96% 0.53 0.53 0.527 10,900
Apr 05 2024 0.4955 0.0005 0.10% 0.5129 0.525 0.495 31,825
Apr 04 2024 0.495 0.025 5.32% 0.47 0.5129 0.47 97,337
Apr 03 2024 0.47 -0.0149 -3.07% 0.485 0.485 0.47 10,090
Apr 02 2024 0.4849 0.0149 3.17% 0.47 0.4849 0.47 375,960
Apr 01 2024 0.47 0.00 0.00% 0.47 0.48 0.47 24,940
Mar 28 2024 0.47 0.05 11.90% 0.43 0.485 0.43 32,474
Mar 27 2024 0.42 -0.06 -12.50% 0.45 0.46 0.40 69,119
Mar 26 2024 0.48 0.0237 5.19% 0.4725 0.48 0.4725 11,677
Mar 25 2024 0.4563 -0.0137 -2.91% 0.449 0.4725 0.392 26,076
Mar 22 2024 0.47 0.00 0.00% 0.47 0.47 0.4561 23,606
Mar 21 2024 0.47 0.06 14.63% 0.4485 0.47 0.43355 40,776
Mar 20 2024 0.41 0.05806 16.50% 0.35707 0.4724 0.3451 126,671
Mar 19 2024 0.35194 -0.08806 -20.01% 0.44 0.45 0.275 483,713
Mar 18 2024 0.44 0.01 2.33% 0.42 0.4699 0.415 176,402
Mar 15 2024 0.43 -0.07 -14.00% 0.50 0.62 0.411 711,392
Mar 14 2024 0.50 0.04915 10.90% 0.4665 0.50 0.4601 247,435
Mar 13 2024 0.45085 0.00115 0.26% 0.4587 0.4587 0.4401 110,929
Mar 12 2024 0.4497 -0.0103 -2.24% 0.46 0.47975 0.4497 77,695
Mar 11 2024 0.46 -0.01 -2.13% 0.47 0.47 0.447 131,393
Mar 08 2024 0.47 0.10 27.03% 0.37485 0.4849 0.3724 247,260
Mar 07 2024 0.37 -0.02 -5.13% 0.40 0.40 0.3691 47,971
Mar 06 2024 0.39 0.02515 6.89% 0.375 0.40 0.3701 38,698
Mar 05 2024 0.36485 0.03685 11.23% 0.3105 0.395 0.3105 113,187

Your Recent History

USOTC
LRDC
Laredo Oil (PK)
LSE
BP64
Inter-am Ic 29
BIT
CU9
CASAM ETF MSCI Europe Ex...
LSE
SRON
BIT
GS0212
GOLDMAN SACHS
BOV
AZEV4
AZEVEDO PN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved