PPH

Pphe Hotel Share Price - PPH

1,660.00
42.00 (2.6%)
1,660.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Pphe Hotel Group Limited PPH London Ordinary Share GG00B1Z5FH87 ORD NPV
  Price Change Price Change % Stock Price Last Trade
42.00 2.6% 1,660.00 10:35:05
Open Price Low Price High Price Close Price Previous Close
1,582.00 1,582.00 1,670.00 1,660.00 1,618.00
Bid Price Ask Price Spread News
1,654.00 1,668.00 14.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
74 18,710 1,648.18p 308,375p - 900.00 - 1,670.00
Last Trade Type Quantity Price Currency
10:35:05 UT 2,548 1,660.00p GBX
Industry Sector
TRAVEL & LEISURE

Pphe Hotel Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
706.15Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Pphe Hotel News

Date Time Source News Article
3/02/202101:00UK Regulatory (RNS & others)PPHE Hotel Group Limited Annual Results
2/25/202101:00UK Regulatory (RNS & others)PPHE Hotel Group Limited Publication of Annual Report for..
2/15/202104:00UK Regulatory (RNS & others)PPHE Hotel Group Limited Directorate Declaration
1/28/202101:00UK Regulatory (RNS & others)PPHE Hotel Group Limited Year-end trading update
1/25/202107:19UK Regulatory (RNS & others)PPHE Hotel Group Limited Notice of Trading Update and Annual..
12/30/202006:01UK Regulatory (RNS & others)PPHE Hotel Group Limited Total Voting Rights and Capital
12/29/202008:06UK Regulatory (RNS & others)PPHE Hotel Group Limited Arena - Completion of acquisition..

Pphe Hotel Discussion Forums - PPH

No Forum Threads FoundAdd a New Thread

Historical PPH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,560.001,670.001,490.001,555.6914,000100.006.41%
1 Month1,500.001,670.001,490.001,588.0112,769160.0010.67%
3 Months1,375.001,670.001,300.001,433.3520,814285.0020.73%
6 Months1,045.001,670.00916.001,324.4825,815615.0058.85%
1 Year1,320.001,670.00900.001,191.9529,338340.0025.76%
3 Years1,120.002,160.00700.001,526.4239,443540.0048.21%
5 Years800.002,160.00665.001,416.6429,526860.00107.5%
Your Recent History
LSE
PPH
Pphe Hotel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 22:28:13