Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 11,245 |
|
|||||
| News | - | ||||||
| Day High | 1,485.00 | Low High |
|||||
| Day Low | 1,465.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pphe Hotel Group Limited | PPH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -10.00 | -0.67% | 1,475.00 | 10:24:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,485.00 | 1,465.00 | 1,485.00 | 1,475.00 | 1,485.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 72 | 11,245 | 1,475.96p | 165,971p | - | 1,000.00 - 1,530.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:55:29 | O | 35 | 1,475.074p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Pphe Hotel Group Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 624.86M | 42.36M | - | 419.01M | 22.42M | 0.53 | 27.88 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pphe Hotel News
Pphe Hotel Discussion Forums - PPH
No Forum Threads FoundAdd a New Thread
Historical PPH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,470.00 | 1,530.00 | 1,440.00 | 1,479.68 | 11,311 | 5.00 | 0.34% |
| 1 Month | 1,405.00 | 1,530.00 | 1,345.00 | 1,453.56 | 15,647 | 70.00 | 4.98% |
| 3 Months | 1,240.00 | 1,530.00 | 1,175.00 | 1,350.40 | 21,196 | 235.00 | 18.95% |
| 6 Months | 1,065.00 | 1,530.00 | 1,010.00 | 1,257.21 | 24,097 | 410.00 | 38.50% |
| 1 Year | 1,140.00 | 1,530.00 | 1,000.00 | 1,194.30 | 17,938 | 335.00 | 29.39% |
| 3 Years | 1,720.00 | 1,750.00 | 1,000.00 | 1,273.62 | 12,958 | -245.00 | -14.24% |
| 5 Years | 1,670.00 | 2,160.00 | 700.00 | 1,374.95 | 19,714 | -195.00 | -11.68% |
