ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.00%
US Tech 100
20,230.40
0.51%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.39603
-0.07%
Bitcoin
97,528.27
3.36%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Pphe Hotel Group Limited (PPH) Share Price

Pphe Hotel Group Limited

Pphe Hotel Group Limited (PPH)

Pushpay Holdings Limited
VanEck Pharmaceuticals ETF
1,165.00
5.00
( 0.43% )
Updated: 07:32:20
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1,165.00
Bid
1,160.00
Ask
1,170.00
Volume
3,503
1,155.00 Day's Range 1,170.00
1,120.00 52 Week Range 1,530.00
Market Cap
488.781M
Previous Close
1,160.00
Open
1,155.00
Last Trade
85
@
1167.4
(O)
Last Trade Time
07:35:42
Financial Volume
40,585p
VWAP
1,158.5905
Average Volume (3m)
45,609
Shares Outstanding
41,955,474
Dividend Yield
3.18%
PE Ratio
21.80
Earnings Per Share (EPS)
0.53
Revenue
414.6M
Net Profit
22.42M

About Pphe Hotel Group Limited

Sector
Hotels And Motels
Industry
Hotels And Motels
Website
www.pphe.com
Headquarters
Guernsey, Gbr
Founded
-
Pphe Hotel Group Limited is listed in the Hotels And Motels sector of the London Stock Exchange with ticker PPH. The last closing price for Pphe Hotel was 1,160p. Over the last year, Pphe Hotel shares have traded in a share price range of 1,120.00p to 1,530.00p.

Pphe Hotel currently has 41,955,474 shares outstanding. The market capitalization of Pphe Hotel is £486.68 million. Pphe Hotel has a price to earnings ratio (PE ratio) of 21.80.

Ask ADVFN Intelligence (AI)

PPH Latest News

More News

PPHE Hotel Group Limited Publication of Arena Q3 Interim Financial Report

PPHE Hotel Group Limited 31 October 2024     31 October 2024   PPHE HOTEL GROUP LIMITED ("PPHE Hotel Group")   Publication of Arena Q3 Interim Financial Report   PPHE Hotel Group, the...

October 31 2024
RNS Regulatory News

PPHE Hotel Group Limited Trading Update

PPHE Hotel Group Limited 31 October 2024   31 October 2024   PPHE Hotel Group Limited ("PPHE" or the "Group")   Q3 Trading Update   A robust performance driven by growing occupancy     PPHE...

October 31 2024
RNS Regulatory News

PPHE Hotel Group Limited Transactions in own securities

PPHE Hotel Group Limited 16 October 2024                                                                                                                                  16 October 2024   PPHE...

October 16 2024
RNS Regulatory News

PPHE Hotel Group Limited Notice of Results

PPHE Hotel Group Limited 15 October 2024     15 October 2024   PPHE HOTEL GROUP LIMITED ("PPHE Hotel Group")   Notice of Trading Update   PPHE Hotel Group, the international hospitality real...

October 15 2024
RNS Regulatory News

PPHE Hotel Group Limited Transactions in own securities

PPHE Hotel Group Limited 15 October 2024                                                                                                                                  15 October 2024   PPHE...

October 15 2024
RNS Regulatory News

PPHE Hotel Group Limited Transaction in Own Shares

PPHE Hotel Group Limited 14 October 2024                                                                                                                                  14 October 2024   PPHE...

October 14 2024
RNS Regulatory News

PPHE Hotel Group Limited Transactions in own securities

PPHE Hotel Group Limited 11 October 2024                                                                                                                                  11 October 2024   PPHE...

October 11 2024
RNS Regulatory News

PPHE Hotel Group Limited Transactions in own securities

PPHE Hotel Group Limited 10 October 2024                                                                                                                                  10 October 2024   PPHE...

October 10 2024
RNS Regulatory News

PPHE Hotel Group Limited Transactions in own securities

PPHE Hotel Group Limited 09 October 2024                                                                                                                                  09 October 2024   PPHE...

October 09 2024
RNS Regulatory News

PPHE Hotel Group Limited Transactions in own securities

PPHE Hotel Group Limited 08 October 2024                                                                                                                                  08 October 2024   PPHE...

October 08 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1100.86580086580111551190115096881171.20840215DE
4-15-1.27118644068118012801140275921213.99749562DE
12-165-12.4060150376133013501140456091207.82755448DE
26-240-17.0818505338140514501140316801253.17070435DE
52-25-2.10084033613119015301120281421265.08203482DE
156-189-13.9586410635135416101000166961243.37943359DE
260-685-37.02702702718502160700197991277.97076985DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
4.85p
(106.38%)
25.2M
CASPCaspian Sunrise Plc
4.00p
(42.86%)
5.26M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
VELAVela Technologies Plc
0.007p
(27.27%)
172.89M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
737.85M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
265.12k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.31M
KP2Kore Potash Plc
2.50p
(-16.67%)
3.58M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
737.85M
NTVONativo Resources Plc
0.0023p
(0.00%)
491.37M
TRPTower Resources Plc
0.0275p
(0.00%)
325.29M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
265.4M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
219.57M

Discussion

View Full Feed
RCKS RCKS 52 seconds ago
Glen

Pretzel Update: Day old Pretzel....... His post from yesterday morning..... Are you surviving the high winds and stormy weather? We are not getting much rain here but north of the Bay area is getting a lot of rain and snow 3,000 ft and above......

https://investo
jxyzobrien jxyzobrien 1 minute ago
last day
to ask for a recount

I called Trump white house for a job
I told them i had a bachelors degree
they asked me to spell cat i did
they then said sorry you do not qualify for a job
you are overqualified
Trooperstocks Trooperstocks 1 minute ago
$CHSN (Nasdaq) News: Chanson International Holding Expects Significant Progress in Store Expansion https://finance.yahoo.com/news/chanson-international-holding-expects-significant-130000210.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @Nasdaq https://www.chanson-international.com/chanson-le-salon-pre
CHSN
DiscoverGold DiscoverGold 1 minute ago
The AAII Investor Sentiment
By: AAII | November 21, 2024

Bullish 41.3%
Neutral 25.5%
Bearish 33.2%

• Historical 1-Year High

Bullish: 52.9%
Neutral: 35.9%
Bearish: 37.5%

https://www.aaii.com/sent
tw0122 tw0122 1 minute ago
Flipped it already 90% of these stocks reverse split money printing scams. Trade technicals 
CING
Jack_Bolander Jack_Bolander 2 minutes ago
WTM - Mr. Hydrogen is finding hydrogen challenging ?

The number of hydrogen stations in Europe are falling? In North America, too.

It looks like PLUG is having challenges, too. Sales and revenues are DOWN!

Q-4 is a Miss!

More Debt. Mor
beacham beacham 2 minutes ago
I have hesitated to comment on the two nominations of RFK, Jr. (HHS) & Dr. Oz (CMMS). They are nominations, that’s all. I am hoping against hope this combo can do what has been tried forever, it seems. Obviously (I hope), I would greatly prefer them to a couple of sleaze bag ex-ceo’s from big pharma
BIEL
gorbec1 gorbec1 2 minutes ago
So many possibilities me I’m just waiting for the start
MCIC
Trooperstocks Trooperstocks 2 minutes ago
$CHSN (Nasdaq) News: Chanson International Holding Expects Significant Progress in Store Expansion https://finance.yahoo.com/news/chanson-international-holding-expects-significant-130000210.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @Nasdaq https://www.chanson-international.com/chanson-le-salon-pre
CHSN
Gmenfan Gmenfan 2 minutes ago
BREAKING: A citizen of Bucks County, Pennsylvania, just EXPOSED the commissioners who voted to count illegal ballots to help Democrats cheat. She told them she filed for criminal prosecutions against them.

https://gettr.com/post/p3dx6f54259
gorbec1 gorbec1 2 minutes ago
Good morning
MCIC
DiscoverGold DiscoverGold 2 minutes ago
Silver $SLV - 'Cup & Handle' Update...
By: Sahara | November 21, 2024

• $SILVER $SLV - 'Cup & Handle' Update.

12 & 20/MA's Bullishly Aligned. Inlaid Panel shows the Spprt of the 'Broadening' Patterns B/Test & Bi/Wkly 12/MA (Mustard) is holding up...
SILVER SLV
1vman 1vman 3 minutes ago
***** Yo 🚽MJNA 🚽RED is Bad !!! Set LOW Sell Orders - Last minute trades are nothing but smoke and mirrors - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
MJNA
dewophile dewophile 3 minutes ago
RSV season

Looks like Florida and Georgia are in full swing for RSV now. Texas also has a high rate of test positivity. Hopefully the adult HR study will complete enrollment soon.

https://www.cdc.gov/nrevss/php/dashboard/index.html

As a reminder the only
ENTA
Gmenfan Gmenfan 3 minutes ago
BREAKING: A citizen of Bucks County, Pennsylvania, just EXPOSED the commissioners who voted to count illegal ballots to help Democrats cheat. She told them she filed for criminal prosecutions against them.

https://gettr.com/post/p3dx6f54259
WebSlinger WebSlinger 3 minutes ago
Oops, no PR today....

It is looking more and more like the Scumbag CEO lied again, and will have to "reschedule" the conference for December (or maybe even 2025)....

Wash, rinse, repeat....
KBLB
Sammy boy Sammy boy 3 minutes ago
Premarket showing down 6 cents out of the gate.
FNMA
urge2surge urge2surge 3 minutes ago
The fintech crypto climate couldn't be any better for the Quarterlys and regaining compliance here. Let's go!!
FDCT
TrendTrade2016 TrendTrade2016 3 minutes ago
keep feeding on the rodent...its over dummy watch and learn..you are about to lose your 200 bucks
CGAC
glenn1919 glenn1919 4 minutes ago
BTCS...................................https://stockcharts.com/h-sc/ui?s=BTCS&p=W&b=5&g=0&id=p86431144783
BTCS
trader_ron trader_ron 4 minutes ago
Listen to @WTR_Research podcast with @AinosInc to get insight on Veldona's therapeutic potential and ongoing clinical trials in Taiwan, covering HIV+ oral warts, Sjogren’s syndrome & cat FCGS. A lot to look forward to in 2025!

$AIMD #Veldona #AinosInc

Apple:https://podc
AIMD
rikkie rikkie 4 minutes ago
I think it's pretty obvious. Je bent een shorter !
LWLG
Gmenfan Gmenfan 4 minutes ago
Hi POSSH. Yep, scraping off the rot!!!
sunspotter sunspotter 4 minutes ago
Looks that way to me. Whatever results they report for their Phase III, most experts will be sceptical given their history. Their SLAPP-type efforts are also indicative of unpleasant things being buried.
Jack_Bolander Jack_Bolander 4 minutes ago
B_B - EVEN WORSE !

More shares means MORE DILUTION !

MORE DEBT ! MORE DILUTION !

LESS SALES. LESS REVENUES.

UNDER $2.00 !

Is Everybody HAPPY ?
PLUG

Your Recent History

LSE
PPH
Pphe Hotel
NYSE
LSI
Life Storage
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved