Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pphe Hotel Group Limited | PPH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,400.00 | 1,395.00 | 1,405.00 | 1,395.00 |
Industry Sector |
---|
TRAVEL & LEISURE |
PPH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,470.00 | 1,470.00 | 1,375.00 | 1,399.70 | 7,485 | -65.00 | -4.42% |
1 Month | 1,330.00 | 1,470.00 | 1,240.00 | 1,338.10 | 31,709 | 75.00 | 5.64% |
3 Months | 1,185.00 | 1,470.00 | 1,145.00 | 1,274.42 | 20,996 | 220.00 | 18.57% |
6 Months | 1,050.00 | 1,470.00 | 1,000.00 | 1,214.96 | 23,466 | 355.00 | 33.81% |
1 Year | 1,120.00 | 1,470.00 | 1,000.00 | 1,172.24 | 17,091 | 285.00 | 25.45% |
3 Years | 1,600.00 | 1,800.00 | 1,000.00 | 1,273.02 | 12,656 | -195.00 | -12.19% |
5 Years | 1,640.00 | 2,160.00 | 700.00 | 1,382.74 | 19,861 | -235.00 | -14.33% |
PPH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1,395.00 | -10.00 | -0.71% | 1,390.00 | 1,410.00 | 1,390.00 | 3,791 |
Mar 26 2024 | 1,405.00 | 20.00 | 1.44% | 1,395.00 | 1,405.00 | 1,395.00 | 7,245 |
Mar 25 2024 | 1,385.00 | 0.00 | 0.00% | 1,375.00 | 1,390.00 | 1,375.00 | 8,647 |
Mar 22 2024 | 1,385.00 | -35.00 | -2.46% | 1,445.00 | 1,445.00 | 1,375.00 | 7,245 |
Mar 21 2024 | 1,420.00 | -40.00 | -2.74% | 1,470.00 | 1,470.00 | 1,405.00 | 10,498 |
Mar 20 2024 | 1,460.00 | 70.00 | 5.04% | 1,390.00 | 1,460.00 | 1,380.00 | 54,271 |
Mar 19 2024 | 1,390.00 | -25.00 | -1.77% | 1,415.00 | 1,415.00 | 1,380.00 | 8,753 |
Mar 18 2024 | 1,415.00 | 80.00 | 5.99% | 1,355.00 | 1,415.00 | 1,355.00 | 28,717 |
Mar 15 2024 | 1,335.00 | 65.00 | 5.12% | 1,275.00 | 1,350.00 | 1,275.00 | 366,421 |
Mar 14 2024 | 1,270.00 | 15.00 | 1.20% | 1,255.00 | 1,285.00 | 1,255.00 | 19,151 |
Mar 13 2024 | 1,255.00 | 5.00 | 0.40% | 1,260.00 | 1,260.00 | 1,255.00 | 21,176 |
Mar 12 2024 | 1,250.00 | 10.00 | 0.81% | 1,255.00 | 1,265.00 | 1,250.00 | 22,380 |
Mar 11 2024 | 1,240.00 | -30.00 | -2.36% | 1,270.00 | 1,270.00 | 1,240.00 | 9,690 |
Mar 08 2024 | 1,270.00 | 10.00 | 0.79% | 1,250.00 | 1,270.00 | 1,250.00 | 2,530 |
Mar 07 2024 | 1,260.00 | 15.00 | 1.20% | 1,275.00 | 1,280.00 | 1,260.00 | 7,110 |
Mar 06 2024 | 1,245.00 | -40.00 | -3.11% | 1,275.00 | 1,275.00 | 1,240.00 | 20,591 |
Mar 05 2024 | 1,285.00 | 10.00 | 0.78% | 1,290.00 | 1,290.00 | 1,265.00 | 8,654 |
Mar 04 2024 | 1,275.00 | -25.00 | -1.92% | 1,305.00 | 1,305.00 | 1,270.00 | 10,084 |
Mar 01 2024 | 1,300.00 | 5.00 | 0.39% | 1,315.00 | 1,315.00 | 1,295.00 | 4,415 |
Feb 29 2024 | 1,295.00 | -30.00 | -2.26% | 1,330.00 | 1,335.00 | 1,295.00 | 12,802 |
Feb 28 2024 | 1,325.00 | 5.00 | 0.38% | 1,320.00 | 1,325.00 | 1,295.00 | 16,216 |