ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PPH Pphe Hotel Group Limited

1,405.00
10.00 (0.72%)
Last Updated: 06:50:49
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Pphe Hotel Group Limited PPH London Ordinary Share
  Price Change Price Change % Share Price Last Trade
10.00 0.72% 1,405.00 06:50:49
Open Price Low Price High Price Close Price Previous Close
1,400.00 1,395.00 1,405.00 1,395.00
more quote information »
Industry Sector
TRAVEL & LEISURE

PPH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,470.001,470.001,375.001,399.707,485-65.00-4.42%
1 Month1,330.001,470.001,240.001,338.1031,70975.005.64%
3 Months1,185.001,470.001,145.001,274.4220,996220.0018.57%
6 Months1,050.001,470.001,000.001,214.9623,466355.0033.81%
1 Year1,120.001,470.001,000.001,172.2417,091285.0025.45%
3 Years1,600.001,800.001,000.001,273.0212,656-195.00-12.19%
5 Years1,640.002,160.00700.001,382.7419,861-235.00-14.33%

PPH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 1,395.00 -10.00 -0.71% 1,390.00 1,410.00 1,390.00 3,791
Mar 26 2024 1,405.00 20.00 1.44% 1,395.00 1,405.00 1,395.00 7,245
Mar 25 2024 1,385.00 0.00 0.00% 1,375.00 1,390.00 1,375.00 8,647
Mar 22 2024 1,385.00 -35.00 -2.46% 1,445.00 1,445.00 1,375.00 7,245
Mar 21 2024 1,420.00 -40.00 -2.74% 1,470.00 1,470.00 1,405.00 10,498
Mar 20 2024 1,460.00 70.00 5.04% 1,390.00 1,460.00 1,380.00 54,271
Mar 19 2024 1,390.00 -25.00 -1.77% 1,415.00 1,415.00 1,380.00 8,753
Mar 18 2024 1,415.00 80.00 5.99% 1,355.00 1,415.00 1,355.00 28,717
Mar 15 2024 1,335.00 65.00 5.12% 1,275.00 1,350.00 1,275.00 366,421
Mar 14 2024 1,270.00 15.00 1.20% 1,255.00 1,285.00 1,255.00 19,151
Mar 13 2024 1,255.00 5.00 0.40% 1,260.00 1,260.00 1,255.00 21,176
Mar 12 2024 1,250.00 10.00 0.81% 1,255.00 1,265.00 1,250.00 22,380
Mar 11 2024 1,240.00 -30.00 -2.36% 1,270.00 1,270.00 1,240.00 9,690
Mar 08 2024 1,270.00 10.00 0.79% 1,250.00 1,270.00 1,250.00 2,530
Mar 07 2024 1,260.00 15.00 1.20% 1,275.00 1,280.00 1,260.00 7,110
Mar 06 2024 1,245.00 -40.00 -3.11% 1,275.00 1,275.00 1,240.00 20,591
Mar 05 2024 1,285.00 10.00 0.78% 1,290.00 1,290.00 1,265.00 8,654
Mar 04 2024 1,275.00 -25.00 -1.92% 1,305.00 1,305.00 1,270.00 10,084
Mar 01 2024 1,300.00 5.00 0.39% 1,315.00 1,315.00 1,295.00 4,415
Feb 29 2024 1,295.00 -30.00 -2.26% 1,330.00 1,335.00 1,295.00 12,802
Feb 28 2024 1,325.00 5.00 0.38% 1,320.00 1,325.00 1,295.00 16,216
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock