ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.55
0.00%
US Tech 100
20,171.60
-0.14%
S&P 500
5,948.71
0.00%
US Dollar vs CAD
1.39722
-0.06%
Bitcoin
98,168.30
-0.35%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Rathbones Group Plc (RAT) Share Price

Rathbones Group Plc

Rathbones Group Plc (RAT)

RATTI Spa
1,696.00
10.00
( 0.59% )
Updated: 07:44:01
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1,696.00
Bid
1,692.00
Ask
1,698.00
Volume
9,086
1,646.00 Day's Range 1,706.00
1,462.00 52 Week Range 2,005.00
Market Cap
1.541B
Previous Close
1,686.00
Open
1,646.00
Last Trade
350
@
1696.02
(O)
Last Trade Time
07:57:48
Financial Volume
154,094p
VWAP
1,695.9456
Average Volume (3m)
75,625
Shares Outstanding
90,868,877
Dividend Yield
5.19%
PE Ratio
41.05
Earnings Per Share (EPS)
0.41
Revenue
570M
Net Profit
37.5M

About Rathbones Group Plc

Sector
Commercial Banks, Nec
Industry
Nondepository Credit Instn
Website
www.rathbones.com
Headquarters
London, Gbr
Founded
1988
Rathbones Group Plc is listed in the Commercial Banks sector of the London Stock Exchange with ticker RAT. The last closing price for Rathbones was 1,686p. Over the last year, Rathbones shares have traded in a share price range of 1,462.00p to 2,005.00p.

Rathbones currently has 90,868,877 shares outstanding. The market capitalization of Rathbones is £1.53 billion. Rathbones has a price to earnings ratio (PE ratio) of 41.05.

Ask ADVFN Intelligence (AI)

RAT Latest News

More News

Form 8.3 - Volex Plc

Form 8.3 - Volex Plc 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the Takeover Code (the “Code”...

59 minutes ago
UK Regulatory

Form 8.3 - Learning Technologies Group Plc

Form 8.3 - Learning Technologies Group Plc 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

1 hour ago
UK Regulatory

Form 8.3 - Volex Plc

Form 8.3 - Volex Plc 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the Takeover Code (the “Code”...

24 hours ago
UK Regulatory

Form 8.3 - Learning Technologies Group Plc

Form 8.3 - Learning Technologies Group Plc 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

24 hours ago
UK Regulatory

Form 8.3 - Volex plc

Form 8.3 - Volex plc 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the Takeover Code (the “Code”...

November 20 2024
UK Regulatory

Form 8.3 - Learning Technologies Group Plc

Form 8.3 - Learning Technologies Group Plc 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

November 20 2024
UK Regulatory

Form 8.3 - Volex Plc

Form 8.3 - Volex Plc 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the Takeover Code (the “Code”...

November 19 2024
UK Regulatory

Form 8.3 - Learning Technologies Group Plc

Form 8.3 - Learning Technologies Group Plc 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

November 19 2024
UK Regulatory

Form 8.3 - Volex Plc

Form 8.3 - Volex Plc 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the Takeover Code (the “Code”...

November 18 2024
UK Regulatory

Form 8.3 - TT Electronics plc

Form 8.3 - TT Electronics plc 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the Takeover Code (the...

November 18 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1301.80072028812166617161646358091684.86896444DE
4-52-2.97482837529174817581602636211672.75422838DE
12-132-7.22100656455182819141602756251765.67993944DE
26-54-3.08571428571175020051602769981781.93178847DE
521086.80100755668158820051462778521707.05480696DE
156-206-10.8307045216190222451432794521821.97356673DE
260-374-18.0676328502207022451194770551780.20367575DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.295p
(110.71%)
165.05M
PXCPhoenix Copper Limited
7.00p
(37.25%)
3.67M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
76.95k
PPSProton Motor Power Systems Plc
0.15p
(20.00%)
1.44M
NWORNational World Plc
17.75p
(18.33%)
1.34M
WEBWebis Holdings Plc
0.14p
(-65.00%)
24.77M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
62.67M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
14.43M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
INDIIndus Gas Limited
7.55p
(-13.71%)
253.49k
NTVONativo Resources Plc
0.0026p
(13.04%)
2.21B
NTOGNostra Terra Oil And Gas Company Plc
0.023p
(-3.16%)
360.43M
CPXCap-xx Limited
0.1425p
(11.76%)
313.45M
VELAVela Technologies Plc
0.0065p
(-13.33%)
312.47M
MSMNMosman Oil And Gas Limited
0.039p
(-4.88%)
234.1M

Discussion

View Full Feed
deri21 deri21 2 minutes ago
$CBDW 1606 Corp. AI Chatbots Innovations, Highlights Adnexus LOI, and Quarterly Reporting Update After Q3 Filling
https://www.accesswire.com/944155/1606-corp-ai-chatbots-innovations-highlights-adnexus-loi-and-quarterly-reporting-update-after-q3-filling
CBDW
StayHumble StayHumble 2 minutes ago
✅wow Pre-Market $HIRU XPERT BUYS✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
Enterprising Investor Enterprising Investor 3 minutes ago
TPL
RCKS RCKS 3 minutes ago
"Thus far, we don't have an impulse down, though, either -- so I don't presently have any hard targets until the market either proves it wants to change trend or shows it wants to keep the decline as a three-wave correction...."

http://www.pretzelcharts.com/

"On Monday,
G-ManSoFla G-ManSoFla 3 minutes ago
That's what she sadi
QUBT
ddls ddls 3 minutes ago
Already come and gone, 2005 the high, .60. 😎

"Let's see how high our beloved BIEL gets"
BIEL
al44 al44 3 minutes ago
The Pentagon Loses $824 Billion

By Rajan Laad

Last week, the nation’s largest government agency, the Pentagon, failed its seventh consecutive audit due to its inability to fully account for its trillion-dollar-plus budget.

The DoD is made up of 28 entitie
Golden Cross Golden Cross 3 minutes ago
Nice
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
HUGE ARTICLE $SFIO: Advancing Toward OTCQX Uplist With 208M Share Buyback
https://x.com/DegenMagazine/status/1859495659709083694?t=W_oLhKuggo5Z2yZyxB08Ug&s=09
SFIO
ChannelTrader ChannelTrader 3 minutes ago
Bob Casey finally concedes.
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
HUGE ARTICLE $SFIO: Advancing Toward OTCQX Uplist With 208M Share Buyback

https://x.com/DegenMagazine/status/1859495659709083694?t=W_oLhKuggo5Z2yZyxB08Ug&s=09
SFIO
JoeForkeyBolo JoeForkeyBolo 3 minutes ago
When using the strategy to increase Buy SAFE by 5% for each purchase to help prevent running out of money in a leveraged ETF, does this strategy apply to all buys, or just the ones when cash reaches a certain threshold? Also, in restoring the Buy SAFE to the normal 10% value, should that be done inc
BullNBear52 BullNBear52 3 minutes ago
Unanimous yet again: Ohtani wins third career MVP Award
November 21st, 2024
https://www.mlb.com/news/shohei-ohtani-2024-nl-mvp
Soapboxmom Soapboxmom 3 minutes ago
Absolute BS. AURI is not a going concern. There is no income. There is no real world business activity. There are no real assets. There are no competent business people involved that have a proven track record.

AURI is built on lie-filled, fantasy press releases that never come
AURI
JamesF1 JamesF1 3 minutes ago
Norco will be a successful launch into a very competitive market. Vyvanse OTOH is a launch into a market starved for a consistently available generic. The profit margin on generic Vyvanse has to be an order of magnitude higher.
ELTP
learningcurve2020 learningcurve2020 4 minutes ago
https://www.businesswire.com/news/home/20241121353761/en/FDA-Approves-Novocure%E2%80%99s-Innovative-HFE-Transducer-Arrays
NWBO
sab63090 sab63090 4 minutes ago
Please take this as my biased opinion ONLY:

The price movement for $AVXL has an extremely large accumulation base and projects much higher (if I'm right)...not quite as large as $SAVA which might pull us up until the promised data comes in for SAVA...and I'm not smart enough to know w
AVXL SAVA
learningcurve2020 learningcurve2020 4 minutes ago
https://medicalxpress.com/news/2024-11-reveals-glioblastoma-evades-treatment-potential.html
NWBO
deri21 deri21 4 minutes ago
$CBDW 1606 Corp. AI Chatbots Innovations, Highlights Adnexus LOI, and Quarterly Reporting Update After Q3 Filling
https://www.accesswire.com/944155/1606-corp-ai-chatbots-innovations-highlights-adnexus-loi-and-quarterly-reporting-update-after-q3-filling
CBDW
Jahvik Jahvik 4 minutes ago
AHRO added nearly $15mil to its book value!!

https://x.com/authentichldgs/status/1859948771167305942?s=42
AHRO
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
SFIO: Advancing Toward OTCQX Uplist With 208M Share Buyback

https://x.com/DegenMagazine/status/1859495659709083694?t=W_oLhKuggo5Z2yZyxB08Ug&s=09
SFIO
CrimsonNightRider CrimsonNightRider 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
EDXC
skyrocketinsight skyrocketinsight 5 minutes ago
No one is questioning your logic except that if what the company is saying is fictitious and they are selling CD's then that would change your whole argument.

They have said they would be doing a buyback.
The buyback instead has been replaced by a tremendous jump in the sha
AXXA
snow snow 5 minutes ago
Guong I suggest you follow the advice of RD. I often assess matters in a bad way and I am 82 years ago and don't have the energy to help you out.
HERB

Your Recent History

LSE
RAT
Rathbones
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved