Volume | 130,453 |
|
|||||
News | (4) | ||||||
Day High | 1,550.00 | Low High |
|||||
Day Low | 1,500.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rathbones Group Plc | RAT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,500.00 | 1,500.00 | 1,550.00 | 1,548.00 | 1,524.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
205 | 130,453 | 1,545.54p | 2,016,198p | - | 1,436.00 - 2,050.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:10:06 | O | 128 | 1,530.266p | GBX |
Industry Sector |
---|
NONEQUITY INVESTMENT INSTRUMENTS |
Rathbones Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
983.22M | 63.43M | - | 571.1M | 37.5M | 0.59 | 26.22 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Rathbones News
Date | Time | Source | News Article |
---|---|---|---|
3/28/2024 | 08:16 | UK Regulatory | Form 8.3 - Mattioli Woods |
3/28/2024 | 08:13 | UK Regulatory | Form 8.3 - Tritax Big Box Reit Plc |
3/28/2024 | 06:49 | UK Regulatory | Form 8.3 - ABRDN European Logistics Income PLC |
3/28/2024 | 05:47 | UK Regulatory | Form 8.3 - UK Commercial Property REIT |
3/27/2024 | 08:25 | UK Regulatory | Form 8.3 - ABRDN Property Income Trust Limited |
3/27/2024 | 08:23 | UK Regulatory | Form 8.3 - ABRDN European Logistics Income PLC |
3/27/2024 | 07:50 | UK Regulatory | Form 8.3 - Mattioli Woods |
3/27/2024 | 07:45 | UK Regulatory | Form 8.3 - Tritax Big Box Reit Plc |
3/27/2024 | 06:17 | UK Regulatory | Form 8.3 - UK Commercial Property REIT |
3/26/2024 | 09:24 | UK Regulatory | Form 8.3 - Mattioli Woods PLC |
3/26/2024 | 09:21 | UK Regulatory | Form 8.3 - GCP Asset Backed Income Fund Ltd |
3/26/2024 | 07:18 | UK Regulatory | Form 8.3 - Tritax Big Box Reit Plc |
Rathbones Discussion Forums - RAT
Date | Time | Comments | Title |
---|---|---|---|
8/08/2003 | 23:51 | - | test |
5/07/2001 | 02:38 | - | [pre]. Unisys, Microsoft, Baltimore Technologies to Collaborate on Identrus Enabled |
Historical RAT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,540.00 | 1,550.00 | 1,462.00 | 1,510.50 | 48,493 | 8.00 | 0.52% |
1 Month | 1,574.00 | 1,588.00 | 1,462.00 | 1,524.23 | 63,348 | -26.00 | -1.65% |
3 Months | 1,686.00 | 1,744.00 | 1,462.00 | 1,595.60 | 66,314 | -138.00 | -8.19% |
6 Months | 1,806.00 | 1,806.00 | 1,436.00 | 1,613.73 | 64,879 | -258.00 | -14.29% |
1 Year | 1,896.00 | 2,050.00 | 1,436.00 | 1,744.61 | 65,750 | -348.00 | -18.35% |
3 Years | 1,718.00 | 2,245.00 | 1,432.00 | 1,855.57 | 76,751 | -170.00 | -9.90% |
5 Years | 2,200.00 | 2,560.00 | 1,194.00 | 1,820.89 | 71,090 | -652.00 | -29.64% |