ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RAT Rathbones Group Plc

1,548.00
24.00 (1.57%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 130,453
Bid Price 1,544.00
Ask Price 1,550.00
News (4)
Day High 1,550.00

Low
1,436.00

52 Week Range

High
2,050.00

Day Low 1,500.00
Share Name Share Symbol Market Stock Type
Rathbones Group Plc RAT London Ordinary Share
  Price Change Price Change % Share Price Last Trade
24.00 1.57% 1,548.00 11:35:15
Open Price Low Price High Price Close Price Previous Close
1,500.00 1,500.00 1,550.00 1,548.00 1,524.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
205 130,453 1,545.54p 2,016,198p - 1,436.00 - 2,050.00
Last Trade Type Quantity Price Currency
13:10:06 O 128 1,530.266p GBX
Industry Sector
NONEQUITY INVESTMENT INSTRUMENTS

Rathbones Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
983.22M 63.43M - 571.1M 37.5M 0.59 26.22
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Rathbones News

Date Time Source News Article
3/28/202408:16UK RegulatoryForm 8.3 - Mattioli Woods
3/28/202408:13UK RegulatoryForm 8.3 - Tritax Big Box Reit Plc
3/28/202406:49UK RegulatoryForm 8.3 - ABRDN European Logistics Income PLC
3/28/202405:47UK RegulatoryForm 8.3 - UK Commercial Property REIT
3/27/202408:25UK RegulatoryForm 8.3 - ABRDN Property Income Trust Limited
3/27/202408:23UK RegulatoryForm 8.3 - ABRDN European Logistics Income PLC
3/27/202407:50UK RegulatoryForm 8.3 - Mattioli Woods
3/27/202407:45UK RegulatoryForm 8.3 - Tritax Big Box Reit Plc
3/27/202406:17UK RegulatoryForm 8.3 - UK Commercial Property REIT
3/26/202409:24UK RegulatoryForm 8.3 - Mattioli Woods PLC
3/26/202409:21UK RegulatoryForm 8.3 - GCP Asset Backed Income Fund Ltd
3/26/202407:18UK RegulatoryForm 8.3 - Tritax Big Box Reit Plc

Rathbones Discussion Forums - RAT

Historical RAT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,540.001,550.001,462.001,510.5048,4938.000.52%
1 Month1,574.001,588.001,462.001,524.2363,348-26.00-1.65%
3 Months1,686.001,744.001,462.001,595.6066,314-138.00-8.19%
6 Months1,806.001,806.001,436.001,613.7364,879-258.00-14.29%
1 Year1,896.002,050.001,436.001,744.6165,750-348.00-18.35%
3 Years1,718.002,245.001,432.001,855.5776,751-170.00-9.90%
5 Years2,200.002,560.001,194.001,820.8971,090-652.00-29.64%

Your Recent History

Delayed Upgrade Clock