ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.62
0.39%
US Tech 100
17,825.60
0.33%
S&P 500
5,282.70
0.13%
US Dollar vs CAD
1.38417
0.00%
Bitcoin
84,620.89
-0.35%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Greggs Plc (GRG) Share Price

Greggs Plc

Greggs Plc (GRG)

Granite Construction
Golden Arrow Resources Corporation
1,834.00
19.00
(1.05%)
Closed April 18 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1,834.00
Bid
1,832.00
Ask
1,834.00
Volume
115,657
1,783.00 Day's Range 1,836.00
1,660.00 52 Week Range 3,250.00
Market Cap
1.875B
Previous Close
1,815.00
Open
1,802.00
Last Trade
42686
@
1834
(UT)
Last Trade Time
Financial Volume
2,107,375p
VWAP
1,822.0905
Average Volume (3m)
469,855
Shares Outstanding
102,255,675
Dividend Yield
3.76%
PE Ratio
12.23
Earnings Per Share (EPS)
1.5
Revenue
2.01B
Net Profit
153.4M

About Greggs Plc

Sector
Bakeries-retail
Industry
Food Stores
Website
www.greggs.co.uk
Headquarters
Newcastle Upon Tyne, Gbr
Founded
1988
Greggs Plc is listed in the Bakeries-retail sector of the London Stock Exchange with ticker GRG. The last closing price for Greggs was 1,815p. Over the last year, Greggs shares have traded in a share price range of 1,660.00p to 3,250.00p.

Greggs currently has 102,255,675 shares outstanding. The market capitalization of Greggs is £1.86 billion. Greggs has a price to earnings ratio (PE ratio) of 12.23.

Ask ADVFN Intelligence (AI)

GRG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1844.81750183917303933121783.31922885DE
4-15-0.8112493239591849185816604339511770.78575133DE
12-232-11.2294288482066219816604698551942.05388209DE
26-1040-36.18649965212874292616603760762188.71028152DE
52-890-32.67254038182724325016602789822434.14906425DE
156-540-22.74641954512374325016503122842401.32359109DE
260734.145371947761761344311133427382243.75288042DE

GRG - Frequently Asked Questions (FAQ)

What is the current Greggs share price?
The current share price of Greggs is 1,834.00p
How many Greggs shares are in issue?
Greggs has 102,255,675 shares in issue
What is the market cap of Greggs?
The market capitalisation of Greggs is GBP 1.86B
What is the 1 year trading range for Greggs share price?
Greggs has traded in the range of 1,660.00p to 3,250.00p during the past year
What is the PE ratio of Greggs?
The price to earnings ratio of Greggs is 12.23
What is the cash to sales ratio of Greggs?
The cash to sales ratio of Greggs is 0.93
What is the reporting currency for Greggs?
Greggs reports financial results in GBP
What is the latest annual turnover for Greggs?
The latest annual turnover of Greggs is GBP 2.01B
What is the latest annual profit for Greggs?
The latest annual profit of Greggs is GBP 153.4M
What is the registered address of Greggs?
The registered address for Greggs is GREGGS HOUSE, QUORUM BUSINESS PARK, NEWCASTLE UPON TYNE, NE12 8BU
What is the Greggs website address?
The website address for Greggs is www.greggs.co.uk
Which industry sector does Greggs operate in?
Greggs operates in the FOOD STORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LLAILunglife Ai Inc
3.00p
(233.33%)
9.57M
CTAICatenai Plc
0.285p
(83.87%)
450.76M
ALBAAlba Mineral Resources
0.0315p
(65.79%)
685.89M
CLCOCloudcoco Group Plc
0.125p
(47.06%)
7.13M
MODER8 Capital Investments Plc
1.60p
(45.45%)
23.61M
TERNTern Plc
1.125p
(-22.41%)
3.54M
IOMIomart Group Plc
27.00p
(-14.56%)
1.14M
STXShield Therapeutics Plc
2.30p
(-13.21%)
9.37M
NTQEnteq Technologies Plc
1.50p
(-11.76%)
1.21M
VRCIVerici Dx Plc
1.875p
(-11.76%)
418.93k
CHPCaledonian Holdings Plc
0.0025p
(0.00%)
3.96B
ALBAAlba Mineral Resources
0.0315p
(65.79%)
685.89M
CTAICatenai Plc
0.285p
(83.87%)
450.76M
CPAICapai Plc
0.455p
(2.25%)
394.69M
ORCPOracle Power Plc
0.0235p
(-2.08%)
292.2M

Discussion

View Full Feed
BDEZ BDEZ 5 minutes ago
Re: Peru https://x.com/ProudElephantUS/status/1912516127302779267
BDEZ BDEZ 6 minutes ago
White Lives Matter?

https://x.com/1776General_/status/1912854063567208827
boi568 boi568 8 minutes ago
I think that analysis was using Donepezil data at week 192 as a surrogate for a placebo (not the MABs), so the implication would be that AD disease progression at 192 weeks is about cut in half -- on average* -- by blarcamesine.

*I would not be surprised if blarcamesine worked much be
AVXL
BDEZ BDEZ 8 minutes ago
Now it is safe to say that anyone coming from London to visit Texas, he will feel at home

https://x.com/Shariakill/status/1912819442917998675
Zorax Zorax 9 minutes ago
Why is that an issue. Half my tupperware have socks for lids.
BDEZ BDEZ 10 minutes ago
Strong people like Polish M.E.P is why Poland isn't in the mess Britain is

https://x.com/HoodedClaw1974/status/1912405359441965431
Ayock Ayock 11 minutes ago
Explains a lot...most of you won't understand - sorry....

https://scontent-sjc3-1.xx.fbcdn.net/v/t39.30808-6/490396083_1735599043825340_4024007865083607020_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Zu8T5KXNwPYQ7kNvwHOZZw6&_nc_oc=AdlI427PUm6eBQlJPtXcPA-Ew4JAp20pVD8aMllYdVn5LD4rY
Doc logic Doc logic 11 minutes ago
HyGro,

Getting the price to the $.17 support level was talked about before it happened as next support. I have said we would not see $.14 again for a triple bottom. Both statements have held true so far. Linda said she was working in a plan and I would guess some longs who have fin
NWBO
BDEZ BDEZ 13 minutes ago
Conservatives just DEFEATED House leadership's attempt to force us to honor Planned Parenthood today

https://x.com/brianeharrison/status/1912930093607031090
bigsur25 bigsur25 13 minutes ago
Dose anyone read this stuff
MONI
shurtha2000 shurtha2000 13 minutes ago
Enlightening 2 minute video for the others if they are interested
BDEZ BDEZ 14 minutes ago
Look who got himself a fundraiser

https://x.com/bennyjohnson/status/1912939152565223705
hotmeat hotmeat 14 minutes ago
Zero sales & Revenue since June 2023 is not a false statement. Read the filings! (Well stated Karm)

The company has clearly stated the path going forward re development of their business plan so, for now, the fact that they have yet to report Solar/Battery generated rev$ is a moot, i
SNPW
louieforpar louieforpar 14 minutes ago
At the 2:10 mark of the video the answer to the question the reporter asks is describing rooster. 



https://www.google.com/url?q=https://www.cnn.com/2025/04/16/politics/video/south-dakota-trump-tariffs-elle-reeve-digvid&sa=U&sqi=2&ved=2ahUKEwjwv4Pv5OCMAxU_tokEHT_YEvgQwq
BDEZ BDEZ 15 minutes ago
Over 4 million Gen Zers are jobless—and experts blame colleges for ‘worthless degrees’ and a system of broken promises," per FORTUNE
norisknorewards norisknorewards 17 minutes ago
I keep checking and it still shows it's up around 40%, what time should I expect to see it drop?

Gfys
NWBO
louieforpar louieforpar 17 minutes ago
At the 2:10 mark of this video the reporter asks a question, the persons answer depicts the very person you banter witH B402/MAGA. 


https://www.google.com/url?q=https://www.cnn.com/2025/04/16/politics/video/south-dakota-trump-tariffs-elle-reeve-digvid&sa=U&sqi=2&ved=2ahUKEwjwv
pgsd pgsd 20 minutes ago
"The majority of our decisions (84%) are positive" - NICE

https://x.com/peter_brit/status/1913089893506367928
NWBO
BDEZ BDEZ 20 minutes ago
Indiana Slowly but surely

https://x.com/Shariakill/status/1912979634360295775
mrmainstreet mrmainstreet 22 minutes ago
Would love to remove OT topics including sports. Focus on AMRN
AMRN
BDEZ BDEZ 23 minutes ago
'Minister” just called Austin Metcalf’s father “disrespectful

https://x.com/sav_says_/status/1912931268439720056
Mrspencers Mrspencers 24 minutes ago
$CBLO sitting near $0.01 — and it’s giving major setup vibes. Last breakout? $0.0033 to $0.18. The chart remembers.

• 14MW Bitcoin mining facility ✅
• CoinEdge JV launching crypto lending & blockchain solutions ✅
• Cardano ($ADA) allocation = strategic long-term vision ✅
ADA CBLO

Your Recent History

LSE
GRG
Greggs
LSE
BO18
Tow B.24 D 66s
BIT
P1H4Q2
BNP Paribas Issuance
LSE
PH56
Shawbrook 99
LSE
IWG
International Workplace
LSE
ZHEH
Zhejiang Expressway
LSE
TK16
Test Stocks
CSE
WESA.X
Wesana Health
NASDAQ
PRAX
Praxis Precision Medicines
NASDAQ
PRCT
PROCEPT BioRobotics
NASDAQ
MITK
Mitek Systems
LSE
93KC
Dem Sri-lanka A
LSE
81NR
Leek Fin15 Mc
LSE
TR56
0 1/8% Il Tr 56
USOTC
GBRCF
Gold Bull Resources (QB)
LSE
81RF
Sandwell 2 'e'
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads