ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.33
1.50%
US Tech 100
19,167.20
2.31%
S&P 500
5,638.94
2.13%
US Dollar vs CAD
1.43865
-0.01%
Bitcoin
84,189.99
0.28%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Greggs Plc (GRG) Share Price

Greggs Plc

Greggs Plc (GRG)

Granite Construction
Golden Arrow Resources Corporation
1,850.00
10.00
(0.54%)
Closed March 15 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1,850.00
Bid
1,840.00
Ask
1,843.00
Volume
204,490
1,840.00 Day's Range 1,882.00
1,755.00 52 Week Range 3,250.00
Market Cap
1.892B
Previous Close
1,840.00
Open
1,845.00
Last Trade
26
@
1863
(O)
Last Trade Time
Financial Volume
3,793,817p
VWAP
1,855.2581
Average Volume (3m)
466,014
Shares Outstanding
102,255,675
Dividend Yield
3.51%
PE Ratio
13.21
Earnings Per Share (EPS)
1.39
Revenue
1.81B
Net Profit
142.5M

About Greggs Plc

Sector
Bakeries-retail
Industry
Food Stores
Website
www.greggs.co.uk
Headquarters
Newcastle Upon Tyne, Gbr
Founded
1988
Greggs Plc is listed in the Bakeries-retail sector of the London Stock Exchange with ticker GRG. The last closing price for Greggs was 1,840p. Over the last year, Greggs shares have traded in a share price range of 1,755.00p to 3,250.00p.

Greggs currently has 102,255,675 shares outstanding. The market capitalization of Greggs is £1.88 billion. Greggs has a price to earnings ratio (PE ratio) of 13.21.

Ask ADVFN Intelligence (AI)

GRG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1884.99432463111762192417584408521874.95983958DE
4-296-13.79310344832146217817555869661973.70342102DE
12-892-32.53099927062742284017554660142090.52334643DE
26-1350-42.18753200325017553413992375.12638779DE
52-1008-35.26941917422858325017552613672554.5976751DE
156-513-21.70969107072363325016503077472429.43932966DE
26024215.04975124381608344311133541902220.57591878DE

GRG - Frequently Asked Questions (FAQ)

What is the current Greggs share price?
The current share price of Greggs is 1,850.00p
How many Greggs shares are in issue?
Greggs has 102,255,675 shares in issue
What is the market cap of Greggs?
The market capitalisation of Greggs is GBP 1.88B
What is the 1 year trading range for Greggs share price?
Greggs has traded in the range of 1,755.00p to 3,250.00p during the past year
What is the PE ratio of Greggs?
The price to earnings ratio of Greggs is 13.21
What is the cash to sales ratio of Greggs?
The cash to sales ratio of Greggs is 1.04
What is the reporting currency for Greggs?
Greggs reports financial results in GBP
What is the latest annual turnover for Greggs?
The latest annual turnover of Greggs is GBP 1.81B
What is the latest annual profit for Greggs?
The latest annual profit of Greggs is GBP 142.5M
What is the registered address of Greggs?
The registered address for Greggs is GREGGS HOUSE, QUORUM BUSINESS PARK, NEWCASTLE UPON TYNE, NE12 8BU
What is the Greggs website address?
The website address for Greggs is www.greggs.co.uk
Which industry sector does Greggs operate in?
Greggs operates in the FOOD STORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCMGcm Resources Plc
2.80p
(47.37%)
7.51M
SNGSynairgen Plc
1.26p
(40.00%)
2.09M
NARFNarf Industries Plc
0.45p
(38.46%)
18.45M
THRUThruvision Group Plc
0.90p
(38.46%)
10.74M
XTRXtract Resources Plc
0.90p
(28.57%)
12.34M
ENETEthernity Networks Ltd
0.0425p
(-32.00%)
250.35M
BIOMBiome Technologies Plc
1.00p
(-20.00%)
863.66k
PYXPyx Resources Limited
1.60p
(-17.74%)
415.36k
ADMEAdm Energy Plc
0.25p
(-16.67%)
1.04M
SYMESupply@me Capital Plc
0.003p
(-14.29%)
188.86M
PREMPremier African Minerals Limited
0.01175p
(12.98%)
1.45B
CPAICapai Plc
0.135p
(14.89%)
1B
UKOGUk Oil & Gas Plc
0.011p
(4.76%)
350.88M
ENETEthernity Networks Ltd
0.0425p
(-32.00%)
250.35M
EMEEmpyrean Energy Plc
0.11p
(-10.20%)
191.13M

Discussion

View Full Feed
catdaddy catdaddy 5 minutes ago
Yes, it is difficult for charlatan fools to obtain favorable emojis! Obviously it troubles you.
AVXL
trader53 trader53 5 minutes ago
DPLS - Trading Expectations for Monday 17th


https://investorshub.advfn.com/uimage/uploads/2025/3/14/moxljDPLS_Mar_14_2025_End_of_Day_Chart_Bid_0.0007_700K_Ask_0.0008_13M_small_pic.PNG


* I see 3 - Gaps
that may get 'Filled' at
DPLS MFI
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
Anticipation of the GX500g Modem and the 5GRFA Antenna expected to be Available on Amazon, Walmart, and the Tri Cascade Websites Soon --->

https://investorshub.advfn.com/uimage/uploads/2025/2/4/ofkjwGX500G_AND_FAKRA_ANTENNA.png

https://investorshub.advfn.com/uimage/upl
SRMX
al44 al44 5 minutes ago
Illegals Working for Congress?

By M. Walter


Our elected leaders should be held to a higher standard, not lower. We don’t have teams of aides, assistants, lawyers, staff, etc. to advise us on our every move. These people do, and if they aid or abet illegal immigr
Homebrew Homebrew 5 minutes ago
Sterv is a toxic scam pumper.
MONI
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutes ago
The SBC700 CAT1 IoT GATEWAY Shown on Both the T-Mobile Website and the Tri Cascade Inc Website

To Verify This On the T-Mobile Website Go to --->
https://wholesale.t-mobile.com/iot/modules-chipsets-devices/
Then select "Devices" and Filter using TriCascade in the Manufa
SRMX
Zardiw Zardiw 6 minutes ago
90% of people have no idea what a Tariff actually IS. It's an 'import tax'. It's paid by the person that imports that product. And the cost of that payment is passed down to the consumer.....i.e. you and me........

SO, a tariff against Chinese or Canadian products, is NOT paid by Chin
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutes ago
BEST SELLERS RANK (BSR) IS 913 59 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
EnchantedTitan62 EnchantedTitan62 7 minutes ago
The reason so many WMT employees are on govt aid is lack of scholastic achievement, education, and or a skill set. You can't expect to make $250,000 a year with just a hs diploma. The have nots seem to blame the haves, life choices are the key to success in life. The current CEO started unloading fr
WMT
Toodles Toodles 7 minutes ago
Why would the digital signature of the attorney (Donald R. Keer, P.E., Esq) who signed off on the yearly report show up as couldn't be verified.

Looks very shady in my opinion, just more of Daltons under handed tactics.

https://www.otcmarkets.com/otcapi/company/financi
UNVC
Zardiw Zardiw 8 minutes ago
#DDAmanda Chart on $FNMA:

https://DDAmanda.com/Charts/DDAmandaFNMA.jpg

Z
FNMA
hedge_fun hedge_fun 9 minutes ago
Basic common sense right here.......

A meta-analysis by William Cochrane and Jacques Poot, both of the University of Waikato, finds that a 1% increase in the migrant population of a city lead to a 0.5-1% rise in rents. Another study, by Umut Unal of the Czech Research Institute for La
Zardiw Zardiw 9 minutes ago
#DDAmanda Chart on $FNMA:

https://DDAmanda.com/Charts/DDAmandaFNMA.jpg

Z
FNMA
Investor082 Investor082 10 minutes ago
That ain’t happening. Just wait and watch!

Blame game, dangling of carrots, and excuses will continue.

It’s more likely she will get sued at the 5 year anniversary of data lock later this year than LP delivering ROI to shareholders.
NWBO
al44 al44 10 minutes ago
The Slush Fund Nobody Voted For

By Charlton Allen


With challenges mounting and RealClearInvestigations uncovering more details about how this scheme was designed to entrench progressive influence far beyond Biden’s presidency, the only question left is whether W
2B_unknown 2B_unknown 11 minutes ago
Sky,

Thank you for sharing your your fantastic Due Diligence exposing so much Great News.

I'm wondering if we have heard of any specific news of any funding cuts to Roswell Park due to the recent government budget cuts? May explain some additional share count dilution?
NWBO
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
That was the brilliance of the show. They were all living in their own self-centered bubbles yet a lot folks, me included, loved the characters anyway. Probably because we didn't hang out with these folks either!
Zardiw Zardiw 11 minutes ago
Trump isn't really doing anything that unusual.......He's just practicing SANITY........lol.......because the cuntry has gone into LUNACY in the last few years........

Z
jour_trader jour_trader 11 minutes ago
5 years out would take quite the hit in a DCF model. You know that right? It's not the equivalent of $500M today. 
ELTP
trader53 trader53 11 minutes ago
DPLS - Trading Expectations for Monday 17th


https://investorshub.advfn.com/uimage/uploads/2025/3/14/moxljDPLS_Mar_14_2025_End_of_Day_Chart_Bid_0.0007_700K_Ask_0.0008_13M_small_pic.PNG


* I see 3 - Gaps
that may get 'Filled' at
DPLS MFI
delerious1 delerious1 12 minutes ago
I didn't realize that there are still some here that like RONN....the sp is about as low as it can get....so still not sure what draws so many here
RONN
Zardiw Zardiw 12 minutes ago
#DDAmanda Chart on $FNMA:

https://DDAmanda.com/Charts/DDAmandaFNMA.jpg

Z
FNMA
HenryB3 HenryB3 13 minutes ago
Kool aide drinkers will kick the can down the road again. But don't worry, it's coming. In 2035. What bridge would you like? Sub 12 cents sounds about right. Watch how otc fantasy world works.
ELTP
SamuraiVoyager91 SamuraiVoyager91 13 minutes ago
Now that Lamberth has released the compensation for the JPS preferred shares, I hope there will be no objection.

How much exactly will there be per share?
FNMA
Zardiw Zardiw 13 minutes ago
#DDAmanda Chart on $FNMA:

https://DDAmanda.com/Charts/DDAmandaFNMA.jpg

Z
FNMA

Your Recent History

LSE
GRG
Greggs
USOTC
WWSG
Worldwide Strategies (CE)
USOTC
ZMPLF
Zimplats (PK)
BIT
I07869
Intesa Sanpaolo
USOTC
WFTSF
Wavefront Technology Sol... (CE)
LSE
LKCA
Lucky Cem. A
LSE
IKOR
Ishr Msci Kor-i
BIT
UI117P
Unicredit
LSE
GKN
GKN
BIT
NSCIT0553411
Italy
TG
23I
IntraCellular Therapies
NASDAQ
GILD
Gilead Sciences
LSE
ITM
Itm Power
BIT
P1EYY3
BNP Paribas Issuance
LSE
RMBI
Rcb 29
NASDAQ
PEGR
Project Energy Reimagine...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads