Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,262,753 |
|
|||||
| News | (2) | ||||||
| Day High | 182.60 | Low High |
|||||
| Day Low | 181.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Serco Group Plc | SRP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.28% | 181.90 | 10:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 182.30 | 181.00 | 182.60 | 181.90 | 181.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 909 | 2,262,753 | 181.90p | 4,115,925p | - | 135.30 - 193.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:52:27 | O | 119 | 181.296p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Serco Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.01B | 1.10B | - | 4.87B | 202.4M | 0.18 | 9.94 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Serco News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/26/2024 | 01:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
| 4/25/2024 | 01:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
| 4/24/2024 | 10:00 | RNS Regulatory News | Serco Group PLC Result of AGM |
| 4/24/2024 | 01:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
| 4/23/2024 | 01:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
| 4/22/2024 | 01:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
| 4/19/2024 | 01:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
| 4/18/2024 | 01:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
| 4/17/2024 | 01:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
| 4/16/2024 | 01:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
| 4/15/2024 | 10:40 | RNS Regulatory News | Serco Group PLC Director/PDMR Shareholding |
| 4/15/2024 | 01:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
Serco Discussion Forums - SRP
No Forum Threads FoundAdd a New Thread
Historical SRP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.60 | 182.60 | 176.80 | 180.66 | 2,944,793 | -0.70 | -0.38% |
| 1 Month | 190.00 | 190.80 | 176.20 | 183.38 | 3,109,497 | -8.10 | -4.26% |
| 3 Months | 178.00 | 193.00 | 175.50 | 183.54 | 3,299,080 | 3.90 | 2.19% |
| 6 Months | 140.40 | 193.00 | 138.00 | 173.03 | 3,102,082 | 41.50 | 29.56% |
| 1 Year | 153.00 | 193.00 | 135.30 | 161.76 | 3,026,244 | 28.90 | 18.89% |
| 3 Years | 141.20 | 199.00 | 118.90 | 154.83 | 3,210,306 | 40.70 | 28.82% |
| 5 Years | 124.60 | 199.00 | 97.00 | 148.16 | 2,999,281 | 57.30 | 45.99% |
