Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Serco Group Plc | SRP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.40 | -1.32% | 179.60 | 10:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 181.20 | 178.60 | 182.10 | 179.60 | 182.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
SRP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 184.00 | 184.00 | 176.20 | 179.91 | 2,477,877 | -4.40 | -2.39% |
| 1 Month | 189.50 | 190.90 | 176.20 | 184.40 | 2,912,478 | -9.90 | -5.22% |
| 3 Months | 171.50 | 193.00 | 171.50 | 183.08 | 3,366,102 | 8.10 | 4.72% |
| 6 Months | 143.50 | 193.00 | 138.00 | 172.63 | 3,055,658 | 36.10 | 25.16% |
| 1 Year | 150.30 | 193.00 | 135.30 | 161.48 | 3,013,706 | 29.30 | 19.49% |
| 3 Years | 141.20 | 199.00 | 118.90 | 154.74 | 3,207,365 | 38.40 | 27.20% |
| 5 Years | 123.90 | 199.00 | 97.00 | 148.08 | 2,994,115 | 55.70 | 44.96% |
SRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 182.00 | 0.60 | 0.33% | 182.40 | 182.40 | 179.90 | 1,424,095 |
| Apr 22 2024 | 181.40 | 2.30 | 1.28% | 178.60 | 182.00 | 178.60 | 1,755,347 |
| Apr 19 2024 | 179.10 | 1.00 | 0.56% | 182.60 | 182.60 | 176.80 | 2,894,914 |
| Apr 18 2024 | 178.10 | -2.60 | -1.44% | 180.00 | 180.30 | 176.20 | 3,147,193 |
| Apr 17 2024 | 180.70 | -1.60 | -0.88% | 184.00 | 184.00 | 180.40 | 3,167,837 |
| Apr 16 2024 | 182.30 | -3.20 | -1.73% | 183.20 | 183.30 | 180.50 | 3,594,935 |
| Apr 15 2024 | 185.50 | 1.20 | 0.65% | 180.00 | 186.60 | 180.00 | 1,934,212 |
| Apr 12 2024 | 184.30 | -1.70 | -0.91% | 189.00 | 189.00 | 183.70 | 2,125,422 |
| Apr 11 2024 | 186.00 | 0.30 | 0.16% | 185.20 | 186.20 | 184.30 | 1,740,484 |
| Apr 10 2024 | 185.70 | 2.10 | 1.14% | 185.00 | 186.10 | 184.00 | 2,373,483 |
| Apr 09 2024 | 183.60 | -2.40 | -1.29% | 181.80 | 185.60 | 181.80 | 8,165,636 |
| Apr 08 2024 | 186.00 | -0.40 | -0.21% | 183.10 | 186.80 | 183.10 | 3,585,822 |
| Apr 05 2024 | 186.40 | -1.10 | -0.59% | 186.50 | 186.50 | 184.20 | 2,220,030 |
| Apr 04 2024 | 187.50 | 0.50 | 0.27% | 187.70 | 188.10 | 186.30 | 3,934,842 |
| Apr 03 2024 | 187.00 | 0.00 | 0.00% | 187.50 | 187.50 | 185.80 | 2,844,420 |
| Apr 02 2024 | 187.00 | -2.70 | -1.42% | 190.00 | 190.80 | 186.60 | 2,412,666 |
| Mar 28 2024 | 189.70 | 0.50 | 0.26% | 188.90 | 190.90 | 188.50 | 2,937,559 |
| Mar 27 2024 | 189.20 | -0.30 | -0.16% | 189.50 | 190.10 | 188.70 | 2,165,708 |
| Mar 26 2024 | 189.50 | 1.70 | 0.91% | 193.00 | 193.00 | 187.00 | 2,348,516 |
| Mar 25 2024 | 187.80 | -0.10 | -0.05% | 190.40 | 190.40 | 186.40 | 2,786,342 |
