Personal Share Price - PGH

-1.00 (-0.45%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Personal Group Holdings Plc PGH London Ordinary Share GB0002760279 ORD 5P
  Price Change Price Change % Stock Price Last Trade
-1.00 -0.45% 222.00 10:35:05
Open Price Low Price High Price Close Price Previous Close
223.00 218.00 223.00 222.00 223.00
Bid Price Ask Price Spread News
214.00 222.00 8.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
14 31,318 222.00p 69,526p - 195.00 - 400.00
Last Trade Type Quantity Price Currency
10:35:05 UT 800 222.00p GBX
Industry Sector

Personal Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
68.22Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Personal News

Date Time Source News Article
1/26/202108:54Alliance NewsTRADING UPDATES: Eagle Eye Interim Revenue Up But Stays..
1/26/202101:00UK Regulatory (RNS & others)Personal Group Holdings PLC Trading Update
1/06/202108:27Alliance NewsUK EXECUTIVE CHANGE SUMMARY: Martin Gilbert Joins River &..
1/06/202101:00UK Regulatory (RNS & others)Personal Group Holdings PLC Appointment of permanent CFO
1/05/202101:00UK Regulatory (RNS & others)Personal Group Holdings PLC PDMR purchase of shares
12/07/202009:13Alliance NewsUK EXECUTIVE CHANGE SUMMARY: Nuformix And Sterling Energy..
12/07/202001:00UK Regulatory (RNS & others)Personal Group Holdings PLC Appointment of Non-Executive..

Personal Discussion Forums - PGH

Historical PGH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week223.00223.00216.00219.3321,887-1.00-0.45%
1 Month226.00227.00213.00219.3628,486-4.00-1.77%
3 Months211.00229.00198.00213.6332,01011.005.21%
6 Months300.00300.00195.00218.3235,923-78.00-26.0%
1 Year399.00400.00195.00239.2526,129-177.00-44.36%
3 Years436.00577.50195.00353.6222,808-214.00-49.08%
5 Years580.00597.50195.00371.8821,251-358.00-61.72%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210225 00:03:35