PLUS1
222.00
-1.00 (-0.45%)
-1.00 (-0.45%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Personal Group Holdings Plc | PGH | London | Ordinary Share | GB0002760279 | ORD 5P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -1.00 | -0.45% | 222.00 | 10:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 223.00 | 218.00 | 223.00 | 222.00 | 223.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 214.00 | 222.00 | 8.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 31,318 | 222.00p | 69,526p | - | 195.00 - 400.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:05 | UT | 800 | 222.00p | GBX |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
Personal Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 68.22Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Personal News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/26/2021 | 08:54 | Alliance News |  TRADING UPDATES: Eagle Eye Interim Revenue Up But Stays.. |
| 1/26/2021 | 01:00 | UK Regulatory (RNS & others) | Personal Group Holdings PLC Trading Update |
| 1/06/2021 | 08:27 | Alliance News | UK EXECUTIVE CHANGE SUMMARY: Martin Gilbert Joins River &.. |
| 1/06/2021 | 01:00 | UK Regulatory (RNS & others) | Personal Group Holdings PLC Appointment of permanent CFO |
| 1/05/2021 | 01:00 | UK Regulatory (RNS & others) | Personal Group Holdings PLC PDMR purchase of shares |
| 12/07/2020 | 09:13 | Alliance News | UK EXECUTIVE CHANGE SUMMARY: Nuformix And Sterling Energy.. |
| 12/07/2020 | 01:00 | UK Regulatory (RNS & others) | Personal Group Holdings PLC Appointment of Non-Executive.. |
Personal Discussion Forums - PGH
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/25/2018 | 12:00 | - | * * $PGH Video Chart 04-25-18 * * |
| 4/07/2018 | 07:14 | - | http://www.stockscores.com/charts/charts/?ticker=PGH |
| 4/07/2018 | 07:14 | - | this one could have legs one day $pgh |
| 2/24/2018 | 10:58 | - | And for all those who thought the Pres |
| 2/23/2018 | 02:54 | - | From someone that always said the CEO was |
| 2/23/2018 | 02:53 | - | |
| 2/23/2018 | 02:53 | - | |
| 2/22/2018 | 15:34 | - | http://www.barchart.com/detailedquote/stocks/PGH |
| 2/20/2018 | 14:29 | - | CEO got fired, this will plummet tomorrow. |
| 2/19/2018 | 15:19 | - | Oil could go up big during a holiday |
Historical PGH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 223.00 | 223.00 | 216.00 | 219.33 | 21,887 | -1.00 | -0.45% |
| 1 Month | 226.00 | 227.00 | 213.00 | 219.36 | 28,486 | -4.00 | -1.77% |
| 3 Months | 211.00 | 229.00 | 198.00 | 213.63 | 32,010 | 11.00 | 5.21% |
| 6 Months | 300.00 | 300.00 | 195.00 | 218.32 | 35,923 | -78.00 | -26.0% |
| 1 Year | 399.00 | 400.00 | 195.00 | 239.25 | 26,129 | -177.00 | -44.36% |
| 3 Years | 436.00 | 577.50 | 195.00 | 353.62 | 22,808 | -214.00 | -49.08% |
| 5 Years | 580.00 | 597.50 | 195.00 | 371.88 | 21,251 | -358.00 | -61.72% |
