Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7,350 |
|
|||||
| News | - | ||||||
| Day High | 160.50 | Low High |
|||||
| Day Low | 160.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Personal Group Holdings Plc | PGH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 160.50 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 160.50 | 160.50 | 160.50 | 160.50 | 160.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 7,350 | - | 146.00 - 217.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:09:33 | O | 1,100 | 158.20p | GBX |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
Personal Group Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 50.13M | 31.23M | - | 86.66M | -7.25M | -0.23 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Personal News
Personal Group swings to profit and keeps revenue steady;..Personal Discussion Forums - PGH
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/25/2018 | 12:00 | - | * * $PGH Video Chart 04-25-18 * * |
| 4/07/2018 | 07:14 | - | http://www.stockscores.com/charts/charts/?ticker=PGH |
| 4/07/2018 | 07:14 | - | this one could have legs one day $pgh |
| 2/24/2018 | 10:58 | - | And for all those who thought the Pres |
| 2/23/2018 | 02:54 | - | From someone that always said the CEO was |
| 2/23/2018 | 02:53 | - | |
| 2/23/2018 | 02:53 | - | |
| 2/22/2018 | 15:34 | - | http://www.barchart.com/detailedquote/stocks/PGH |
| 2/20/2018 | 14:29 | - | CEO got fired, this will plummet tomorrow. |
| 2/19/2018 | 15:19 | - | Oil could go up big during a holiday |
Historical PGH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 156.00 | 160.50 | 156.00 | 159.30 | 9,701 | 4.50 | 2.88% |
| 1 Month | 176.00 | 180.00 | 154.50 | 163.95 | 46,192 | -15.50 | -8.81% |
| 3 Months | 180.00 | 181.00 | 154.00 | 167.02 | 34,275 | -19.50 | -10.83% |
| 6 Months | 167.00 | 193.00 | 146.00 | 166.16 | 26,176 | -6.50 | -3.89% |
| 1 Year | 207.00 | 217.00 | 146.00 | 177.22 | 20,043 | -46.50 | -22.46% |
| 3 Years | 271.00 | 385.00 | 146.00 | 237.53 | 19,477 | -110.50 | -40.77% |
| 5 Years | 443.00 | 477.00 | 146.00 | 257.81 | 20,595 | -282.50 | -63.77% |
