User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.


Personal Share Price - PGH

-8.00 (-3.23%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Personal Group Holdings Plc PGH London Ordinary Share GB0002760279 ORD 5P
  Price Change Price Change % Stock Price Last Trade
-8.00 -3.23% 240.00 08:03:43
Open Price Low Price High Price Close Price Previous Close
238.00 238.00 246.00 240.00 248.00
Bid Price Ask Price Spread News
238.00 242.00 4.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
6 6,656 240.00p 15,974p - 195.00 - 305.00
Last Trade Type Quantity Price Currency
10:35:12 UT 470 240.00p GBX
Industry Sector

Personal Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
73.73Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Personal News

Date Time Source News Article
5/05/202113:20Alliance NewsTRADING UPDATES: SIG in good start to 2021; Accsys taps..
5/05/202112:03UK Regulatory (RNS & others)Personal Group Holdings PLC Results of Annual General..
5/05/202101:00UK Regulatory (RNS & others)Personal Group Holdings PLC AGM Statement
4/13/202101:00UK Regulatory (RNS & others)Personal Group Holdings PLC AGM Notification
4/07/202101:00UK Regulatory (RNS & others)Personal Group Holdings PLC Long Term Incentive Plan Awards
3/26/202111:42Alliance NewsCORRECT (Mar 23): Personal Group 2020 revenue rises, profit..
3/23/202106:27Alliance NewsTRADING UPDATES: McColl's decides against payout; Luceco..
3/23/202102:00UK Regulatory (RNS & others)Personal Group Holdings PLC Preliminary Results & Final..
3/05/202101:00UK Regulatory (RNS & others)Personal Group Holdings PLC Notice of Preliminary Results
1/26/202108:54Alliance NewsTRADING UPDATES: Eagle Eye Interim Revenue Up But Stays..
1/26/202101:00UK Regulatory (RNS & others)Personal Group Holdings PLC Trading Update
1/06/202108:27Alliance NewsUK EXECUTIVE CHANGE SUMMARY: Martin Gilbert Joins River &..

Personal Discussion Forums - PGH

Historical PGH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week241.00248.00233.00242.8819,387-1.00-0.41%
1 Month266.00280.00230.00252.5924,629-26.00-9.77%
3 Months225.00280.00216.00244.2726,73515.006.67%
6 Months215.00280.00195.00219.8539,61425.0011.63%
1 Year275.00305.00195.00235.3528,587-35.00-12.73%
3 Years479.00577.50195.00339.3522,481-239.00-49.9%
5 Years535.00577.50195.00361.8421,914-295.00-55.14%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 02:05:23