Volume | 34,050 |
|
|||||
News | - | ||||||
Day High | 0.85 | Low High |
|||||
Day Low | 0.845 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pact Group Holdings Ltd | PGH | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.845 | 0.845 | 0.85 | 0.85 | 0.85 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
83 | 34,050 | - | 0.545 - 1.055 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:41 | 1 | AUD 0.85 | AUD |
Pact News
Pact Discussion Forums - PGH
Date | Time | Comments | Title |
---|---|---|---|
4/25/2018 | 12:00 | - | * * $PGH Video Chart 04-25-18 * * |
4/07/2018 | 07:14 | - | http://www.stockscores.com/charts/charts/?ticker=PGH |
4/07/2018 | 07:14 | - | this one could have legs one day $pgh |
2/24/2018 | 10:58 | - | And for all those who thought the Pres |
2/23/2018 | 02:54 | - | From someone that always said the CEO was |
2/23/2018 | 02:53 | - | |
2/23/2018 | 02:53 | - | |
2/22/2018 | 15:34 | - | http://www.barchart.com/detailedquote/stocks/PGH |
2/20/2018 | 14:29 | - | CEO got fired, this will plummet tomorrow. |
2/19/2018 | 15:19 | - | Oil could go up big during a holiday |
Historical PGH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.85 | 0.85 | 0.845 | 0.85 | 17,281 | 0.00 | 0.00% |
1 Month | 0.855 | 0.855 | 0.845 | 0.847201 | 29,222 | -0.005 | -0.58% |
3 Months | 0.88 | 0.91 | 0.84 | 0.85587 | 182,840 | -0.03 | -3.41% |
6 Months | 0.735 | 0.91 | 0.68 | 0.812235 | 755,631 | 0.115 | 15.65% |
1 Year | 1.00 | 1.055 | 0.545 | 0.768465 | 714,489 | -0.15 | -15.00% |
3 Years | 3.55 | 4.63 | 0.545 | 1.59 | 597,408 | -2.70 | -76.06% |
5 Years | 2.39 | 4.63 | 0.545 | 1.96 | 654,859 | -1.54 | -64.44% |