We could not find any results for:
Make sure your spelling is correct or try broadening your search.
http://www.fool.com.au/2015/04/28/17-stocks-to-move-the-market-this-morning/
PRINCETON, N.J., Oct. 5 /PRNewswire/ -- BullMarket.com (http://www.bullmarket.com/), an online investment newsletter focused on long-term growth and income-generating stocks, has provided...
Pengrowth Energy Trust announces resignation of Executive Vice-President Stock Symbol: (PGF.A / PGF.B) - TSX; (PGH) - NYSE CALGARY, June 29 /PRNewswire-FirstCall/ -- Pengrowth...
Pengrowth Energy Trust confirms cash distribution for July 15, 2005 Stock Symbol: (PGF.A / PGF.B) - TSX; (PGH) - NYSE CALGARY, June 21 /PRNewswire-FirstCall/ -- Pengrowth...
/C O R R E C T I O N From Source - Pengrowth Energy Trust/ Please note that in TO067 sent May 20th at 16:35e, "Pengrowth Energy Trust confirms cash distribution for June 15, 2005", the last...
Pengrowth Energy Trust confirms cash distribution for June 15, 2005 Stock Symbol: (PGF.A/PGF.B) - TSX; (PGH) - NYSE CALGARY, May 20 /PRNewswire-FirstCall/ -- Pengrowth Corporation...
Pengrowth Energy Trust announces the closing of the Crispin Energy Inc. acquisition and provides update on voting at 2005 annual and special meeting of shareholders Stock Symbol: PGF.A/PGF.B, TSX;...
Pengrowth Energy Trust Announces Board of Director and Senior Management Appointments Stock Symbol: PGF.A/PGF.B, TSX; PGH, NYSE CALGARY, April 27 /PRNewswire-FirstCall/ -- Pengrowth...
Pengrowth Energy Trust announces first quarter results Stock Symbol: (PGF.A/PGF.B) - TSX; (PGH) - NYSE CALGARY, April 27 /PRNewswire-FirstCall/ -- Pengrowth Corporation ("Pengrowth...
Pengrowth Energy Trust announces cash distribution for May 15, 2005 Stock Symbol: (PGF.A / PGF.B) - TSX; (PGH) - NYSE CALGARY, April 21 /PRNewswire-FirstCall/ -- Pengrowth...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -1.23456790123 | 0.81 | 0.82 | 0.78 | 29955 | 0.79436043 | DE |
4 | -0.01 | -1.23456790123 | 0.81 | 0.825 | 0.78 | 19910 | 0.80129315 | DE |
12 | -0.02 | -2.43902439024 | 0.82 | 0.825 | 0.75 | 13895 | 0.80223134 | DE |
26 | 0.0225 | 2.89389067524 | 0.7775 | 0.855 | 0.75 | 13548 | 0.80717846 | DE |
52 | -0.04 | -4.7619047619 | 0.84 | 0.91 | 0.73 | 67321 | 0.84799423 | DE |
156 | -1.58 | -66.3865546218 | 2.38 | 2.74 | 0.545 | 495692 | 1.14692369 | DE |
260 | -1.98 | -71.2230215827 | 2.78 | 4.63 | 0.545 | 520185 | 1.82063041 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions