ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43421
0.00%
Bitcoin
95,574.96
-1.68%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Pact Group Holdings Ltd (PGH) Share Price

Pact Group Holdings Ltd

Pact Group Holdings Ltd (PGH)

Personal Group Holdings Plc
Payments Group Holding GmbH and Co KGaA
Payments Group Holding GmbH and Co KGaA
0.81
0.00
(0.00%)
Closed December 22 11:00PM
Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.81
Bid
0.81
Ask
0.82
Volume
5,500
0.81 Day's Range 0.81
0.73 52 Week Range 0.91
Market Cap
278.875M
Previous Close
0.81
Open
0.81
Last Trade
2
@
0.81
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
11,356
Shares Outstanding
344,290,053
Dividend Yield
-
PE Ratio
3.72
Earnings Per Share (EPS)
0.22
Revenue
1.96B
Net Profit
74.87M

About Pact Group Holdings Ltd

Sector
Plastics Products, Nec
Industry
Plastics Products, Nec
Website
www.pactgroup.com.au
Headquarters
Melbourne, Victoria, Aus
Founded
-
Pact Group Holdings Ltd is listed in the Plastics Products sector of the Australian Stock Exchange with ticker PGH. The last closing price for Pact was AUD0.81. Over the last year, Pact shares have traded in a share price range of AUD 0.73 to AUD 0.91.

Pact currently has 344,290,053 shares outstanding. The market capitalization of Pact is AUD278.87 million. Pact has a price to earnings ratio (PE ratio) of 3.72.

Ask ADVFN Intelligence (AI)

PGH Latest News

More News

17 stocks to move the market this morning

http://www.fool.com.au/2015/04/28/17-stocks-to-move-the-market-this-morning/

April 27 2015
The Motley Fool

BullMarket.com Updates Outlook on Canadian Energy Trusts

PRINCETON, N.J., Oct. 5 /PRNewswire/ -- BullMarket.com (http://www.bullmarket.com/), an online investment newsletter focused on long-term growth and income-generating stocks, has provided...

October 05 2009
PR Newswire (US)

Pengrowth Energy Trust announces resignation of Executive Vice-President

Pengrowth Energy Trust announces resignation of Executive Vice-President Stock Symbol: (PGF.A / PGF.B) - TSX; (PGH) - NYSE CALGARY, June 29 /PRNewswire-FirstCall/ -- Pengrowth...

June 29 2005
PR Newswire (US)

Pengrowth Energy Trust confirms cash distribution for July 15, 2005

Pengrowth Energy Trust confirms cash distribution for July 15, 2005 Stock Symbol: (PGF.A / PGF.B) - TSX; (PGH) - NYSE CALGARY, June 21 /PRNewswire-FirstCall/ -- Pengrowth...

June 21 2005
PR Newswire (US)

/C O R R E C T I O N From Source - Pengrowth Energy Trust/

/C O R R E C T I O N From Source - Pengrowth Energy Trust/ Please note that in TO067 sent May 20th at 16:35e, "Pengrowth Energy Trust confirms cash distribution for June 15, 2005", the last...

May 24 2005
PR Newswire (US)

Pengrowth Energy Trust confirms cash distribution for June 15, 2005

Pengrowth Energy Trust confirms cash distribution for June 15, 2005 Stock Symbol: (PGF.A/PGF.B) - TSX; (PGH) - NYSE CALGARY, May 20 /PRNewswire-FirstCall/ -- Pengrowth Corporation...

May 20 2005
PR Newswire (US)

Pengrowth Energy Trust announces the closing of the Crispin Energy Inc. acquisition and provides update on voting at 2005 annual

Pengrowth Energy Trust announces the closing of the Crispin Energy Inc. acquisition and provides update on voting at 2005 annual and special meeting of shareholders Stock Symbol: PGF.A/PGF.B, TSX;...

May 01 2005
PR Newswire (US)

Pengrowth Energy Trust Announces Board of Director and Senior Management Appointments

Pengrowth Energy Trust Announces Board of Director and Senior Management Appointments Stock Symbol: PGF.A/PGF.B, TSX; PGH, NYSE CALGARY, April 27 /PRNewswire-FirstCall/ -- Pengrowth...

April 27 2005
PR Newswire (US)

Pengrowth Energy Trust announces first quarter results

Pengrowth Energy Trust announces first quarter results Stock Symbol: (PGF.A/PGF.B) - TSX; (PGH) - NYSE CALGARY, April 27 /PRNewswire-FirstCall/ -- Pengrowth Corporation ("Pengrowth...

April 27 2005
PR Newswire (US)

Pengrowth Energy Trust announces cash distribution for May 15, 2005

Pengrowth Energy Trust announces cash distribution for May 15, 2005 Stock Symbol: (PGF.A / PGF.B) - TSX; (PGH) - NYSE CALGARY, April 21 /PRNewswire-FirstCall/ -- Pengrowth...

April 21 2005
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-0.6134969325150.8150.820.8185090.81396316DE
40.011.250.80.820.78588890.80751261DE
12-0.04-4.705882352940.850.850.75113560.80733407DE
260.0253.18471337580.7850.8550.73121130.80077545DE
52-0.03-3.571428571430.840.910.731764380.84842135DE
156-1.76-68.48249027242.572.740.5454996981.16417988DE
260-1.91-70.22058823532.724.630.5455255331.83508949DE

PGH - Frequently Asked Questions (FAQ)

What is the current Pact share price?
The current share price of Pact is AUD 0.81
How many Pact shares are in issue?
Pact has 344,290,053 shares in issue
What is the market cap of Pact?
The market capitalisation of Pact is AUD 278.87M
What is the 1 year trading range for Pact share price?
Pact has traded in the range of AUD 0.73 to AUD 0.91 during the past year
What is the PE ratio of Pact?
The price to earnings ratio of Pact is 3.72
What is the cash to sales ratio of Pact?
The cash to sales ratio of Pact is 0.14
What is the reporting currency for Pact?
Pact reports financial results in AUD
What is the latest annual turnover for Pact?
The latest annual turnover of Pact is AUD 1.96B
What is the latest annual profit for Pact?
The latest annual profit of Pact is AUD 74.87M
What is the registered address of Pact?
The registered address for Pact is BUILDING 1, LEVEL 5, 658 CHURCH STREET, MELBOURNE, VICTORIA, 3121
What is the Pact website address?
The website address for Pact is www.pactgroup.com.au
Which industry sector does Pact operate in?
Pact operates in the PLASTICS PRODUCTS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ODEOOdessa Minerals Ltd
AUD 0.002
(100.00%)
500k
LM1Leeuwin Metals Ltd
AUD 0.10
(66.67%)
468.95k
RADORadiopharm Theranostics Ltd
AUD 0.008
(60.00%)
200k
PKOPeako Limited
AUD 0.003
(50.00%)
166.67k
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
250k
JAYJayride Group Limited
AUD 0.003
(-40.00%)
5.13M
CZNCorazon Mining Ltd
AUD 0.002
(-33.33%)
7.71M
1AIOAlgorae Pharmaceuticals Ltd
AUD 0.002
(-33.33%)
1.55M
GTRGTI Energy Ltd
AUD 0.003
(-25.00%)
5.68M
TTITraffic Technologies Ltd
AUD 0.003
(-25.00%)
4.6M
VAUVault Minerals Ltd
AUD 0.325
(-1.52%)
52.89M
EVNEvolution Mining Ltd
AUD 4.80
(0.00%)
38.65M
RSGResolute Mining Limited
AUD 0.4025
(0.63%)
37.61M
SYASayona Mining Limited
AUD 0.0255
(4.08%)
36.86M
MSBMesoblast Limited
AUD 2.40
(-21.31%)
34.45M

Discussion

View Full Feed
blackhawks blackhawks 5 minutes ago
This Will Surely Drive Donald Trump Up a Wall

Elon Musk's baleful influence over the president-elect, who is a pretty baleful influence his own self, has reached a critical moment and the new administration isn't even in office yet.

By Charles P. Pierce Published: Dec 2
blackhawks blackhawks 6 minutes ago
This Will Surely Drive Donald Trump Up a Wall

Elon Musk's baleful influence over the president-elect, who is a pretty baleful influence his own self, has reached a critical moment and the new administration isn't even in office yet.

By Charles P. Pierce Published: Dec 2
SkyLimit2022 SkyLimit2022 7 minutes ago
zero82,

Thanks for posting your expert advice and psychic predictions, but I ran your post through the AI BS Detector and I regret to inform you that it was identified as bs. 😶

https://investorshub.advfn.com/uimage/uploads/2024/1/2/jmchsgiphy.gif
https:
NWBO
blackhawks blackhawks 7 minutes ago
This Will Surely Drive Donald Trump Up a Wall

Elon Musk's baleful influence over the president-elect, who is a pretty baleful influence his own self, has reached a critical moment and the new administration isn't even in office yet.

By Charles P. Pierce Published: Dec 2
surfer44 surfer44 8 minutes ago
Seminary School (a.k.a. Petition the Lord with Prayer)

https://youtu.be/U4_uu4W6IjY
DiscoverGold DiscoverGold 8 minutes ago
Gold Price 2025 Forecast: Rising Support Sets Stage for Second-Half Breakout
By: Christopher Aaron | December 22, 2024

Gold has had quite a run for 2024, up over 25% year to date as this article is going to press in late-December. Will the advance continue in 2025? Or will
GOLD
HammerTime 102 HammerTime 102 8 minutes ago
It's called an exchange of ideas. Are you ok?
LWLG
whitegold3 whitegold3 8 minutes ago
another deleted pt ,you poor baby, what a pathetic excuse for a human you are
al44 al44 8 minutes ago
Tough beating out Pelosi-

https://media.gettr.com/group6/getter/2024/12/22/16/e519042a-75ee-aca9-ae49-e135602680dd/21cbd0dec920ef31568b017add6c0da7_768x0.jpg
TrendTrade2016 TrendTrade2016 8 minutes ago
MANUFACTURED ALGO PAINT JOB...THERES A REASON YOU DON'T MAKE MONEY IN THE MARKET AND THAT YOU ARE JUST ANOTHER GVSI BAGHOLDER
GVSI
govprs govprs 9 minutes ago
Couple possible reasons.  Melvin is still under NDA and since it hasn't either completed or terminated there's nothing he can say.  I hypothesized there's potentially a delay due to some inflight RFPs so the merger can't close until after that process plays out

I'm not defending Melvi
GDVM
al44 al44 10 minutes ago
Put it on the white house front lawn-

https://media.gettr.com/group6/getter/2024/12/21/13/32b1a53a-7830-4307-2d97-acbdcba5a25b/635dad5798b84c1d7785828deccd3a6e_768x0.jpg
delerious1 delerious1 10 minutes ago
Yup

https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/470569669_10170216105070319_8591275016755417615_n.jpg?stp=dst-jpg_s600x600_tt6&_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Sr5RFIRoDFkQ7kNvgFlDsGO&_nc_zt=23&_nc_ht=scontent-yyz1-1.xx&_nc_gid=AAOmj5ncVL93rLFFaoJFfZM&oh=00_AYB8RnMdqI
arizona1 arizona1 12 minutes ago
[yt]9AxRoqUFhwI[/yt]
MightyX MightyX 12 minutes ago
Happy light-day
TPTW
al44 al44 12 minutes ago
Challenge accepted-

https://media.gettr.com/group5/getter/2024/12/22/16/597fd9bf-8366-0859-2190-bd634564ca6f/07fbe8b516c977aeac633f1a0d40f713_768x0.jpg
Gmenfan Gmenfan 12 minutes ago
I second the foodsaver!! Buy meats when they're on sale, divide into smaller portions, vacuum seal and freeze!!!
jd757 jd757 13 minutes ago
Yes I agree. Lie was a strong word, I don't think he lied to us, I think he was over zealous in his ability to get to commercialization, though. I take back the accusation and do respect him for his work for all of us.  Thanks for your other responses. 
LWLG
weedtrader420 weedtrader420 14 minutes ago
99% of Coinbase users are buying HBAR in the past 24 hours
HBARUSD
SubPennyKing SubPennyKing 14 minutes ago
Once energy costs drop by 50% AI will explode. Ai needs enormous Of electricity. I can wait for the explosion. Don’t wait at these prices.
This is only my honest opinion.
ETEK
MightyX MightyX 14 minutes ago
Every good-morning at different times…influenced by the truth..y’all-are-exposed.
TPTW
surfer44 surfer44 15 minutes ago
The Soft Parade - The Doors

https://youtu.be/XafbzYclX4U
Nrdc92 Nrdc92 15 minutes ago
Rufus, you're delusional. Jeunke, Walter, Proto, X and the other true believers have been consistently wrong about every aspect of LWLG as a viable commercial enterprise, some for decades. You'd be better served putting those idiots on "ignore" and listen to your gut on this mismanaged dumpster fire
LWLG
Hoskuld Hoskuld 16 minutes ago
That is the concern because they are both lucy and charlie brown right now: they yank the football away on themselves consistently. Still, if accepted then whether they fumbled or didn't fumble is already baked in: bets are placed.

I am really curious about the trial designs of their
AVXL

Your Recent History

ASX
PGH
Pact
LSE
AEMU
Am Msci Em Usdd
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads