Pact Group Holdings Ltd Historical Data - PGH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-1.23456790123	0.81	0.82	0.75	23802	0.79980855	DE
4	-0.015	-1.84049079755	0.815	0.825	0.75	14079	0.8006253	DE
12	-0.01	-1.23456790123	0.81	0.855	0.75	13531	0.81212513	DE
26	-0.04	-4.7619047619	0.84	0.855	0.73	16943	0.81083915	DE
52	0.11	15.9420289855	0.69	0.91	0.68	367334	0.82106935	DE
156	-2.19	-73.2441471572	2.99	3.04	0.545	514917	1.20483458	DE
260	-1.69	-67.8714859438	2.49	4.63	0.545	536834	1.85035477	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732511700	0.81	0.01	1.25	0.8	0.81	0.785	21274
1732252500	0.8	-0.005	-0.62	0.8	0.8	0.785	22007
1732166100	0.805	0	0.00	0.8	0.805	0.79	2411
1732079700	0.805	0.025	3.21	0.795	0.805	0.775	78728
1731993300	0.78	0.025	3.31	0.775	0.78	0.775	11416
1731906900	0.755	-0.045	-5.63	0.81	0.81	0.75	4448
1731647700	0.8	0	0.00	0.8	0.8	0.8	0
1731561300	0.8	-0.01	-1.23	0.81	0.81	0.8	8524
1731474900	0.81	0	0.00	0.8199999	0.8199999	0.81	16
1731388500	0.81	0.02	2.53	0.8	0.81	0.8	14592
1731302100	0.79	-0.02	-2.47	0.8	0.81	0.785	71667
1731042900	0.81	0	0.00	0.8199999	0.8199999	0.81	19775
1730956500	0.81	-0.005	-0.61	0.81	0.81	0.81	262
1730870100	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	2
1730783700	0.8149999	-0.01	-1.21	0.8149999	0.8149999	0.8149999	11908
1730697300	0.825	0.0100001	1.23	0.8199999	0.825	0.8199999	1066
1730438100	0.8149999	-0.005	-0.61	0.8199999	0.8199999	0.8149999	5775
1730351700	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	441
1730265300	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	510
1730178900	0.8199999	0.005	0.61	0.8149999	0.8199999	0.8149999	7981
1730092500	0.8149999	-0.005	-0.61	0.8149999	0.8149999	0.8149999	5981
1729833300	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	11006
1729746900	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	2608
1729660500	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	3
1729574100	0.8199999	-0.015	-1.80	0.8199999	0.8199999	0.8199999	8849
1729487700	0.835	0.0150001	1.83	0.835	0.835	0.835	1057
1729228500	0.8199999	-0.015	-1.80	0.8149999	0.8199999	0.8149999	23496
1729142100	0.835	0.0200001	2.45	0.835	0.835	0.835	610
1729055700	0.8149999	0.0049999	0.62	0.8149999	0.83	0.8149999	7656
1728969300	0.81	-0.01	-1.22	0.81	0.81	0.81	3500
1728882900	0.8199999	-0.01	-1.20	0.805	0.8199999	0.805	13203
1728623700	0.83	0.02	2.47	0.8199999	0.83	0.81	7160
1728537300	0.81	0.005	0.62	0.805	0.8199999	0.805	3201
1728450900	0.805	-0.01	-1.23	0.81	0.81	0.805	8929
1728364500	0.8149999	0.0099999	1.24	0.805	0.8199999	0.805	9616
1728278100	0.805	-0.02	-2.42	0.83	0.83	0.805	32795
1728022500	0.825	-0.015	-1.79	0.83	0.83	0.8199999	17535
1727936100	0.84	0.005	0.60	0.8199999	0.84	0.8199999	11650
1727849700	0.835	0	0.00	0.835	0.835	0.835	0
1727763300	0.835	0.03	3.73	0.825	0.835	0.825	1980
1727676900	0.805	0	0.00	0.805	0.805	0.805	352
1727417700	0.805	-0.04	-4.73	0.84	0.84	0.805	69939
1727331300	0.845	0.02	2.42	0.85	0.85	0.845	153
1727244900	0.825	-0.01	-1.20	0.84	0.84	0.825	2402
1727158500	0.835	-0.005	-0.60	0.845	0.845	0.825	11806
1727072100	0.84	-0.01	-1.18	0.855	0.855	0.84	17318
1726812900	0.85	0.0025	0.29	0.85	0.85	0.845	7881
1726726500	0.8475	0.0175	2.11	0.835	0.85	0.83	30853
1726640100	0.83	0.0150001	1.84	0.8149999	0.83	0.8149999	3953
1726553700	0.8149999	0.0049999	0.62	0.8149999	0.83	0.8149999	6435
1726467300	0.81	-0.02	-2.41	0.81	0.825	0.805	8380
1726208100	0.83	0	0.00	0.825	0.83	0.825	37156
1726121700	0.83	0.0100001	1.22	0.83	0.83	0.825	24471
1726035300	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1725948900	0.8199999	0.0199999	2.50	0.8199999	0.8199999	0.8199999	67
1725862500	0.8	0.015	1.91	0.8	0.825	0.8	37771
1725603300	0.785	-0.005	-0.63	0.8	0.8	0.785	11640
1725516900	0.79	-0.02	-2.47	0.81	0.81	0.78	25149
1725430500	0.81	-0.01	-1.22	0.825	0.825	0.805	6737
1725344100	0.8199999	0.005	0.61	0.81	0.8199999	0.805	5936
1725257700	0.8149999	0.0049999	0.62	0.81	0.8149999	0.805	15360
1724998500	0.81	0.025	3.18	0.81	0.81	0.81	47
1724912100	0.785	0	0.00	0.785	0.785	0.785	0
1724825700	0.785	0	0.00	0.785	0.785	0.785	0
1724739300	0.785	0.005	0.64	0.785	0.785	0.785	323
1724652900	0.78	0.005	0.65	0.795	0.8	0.78	9031

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Pact Group Holdings Ltd (PGH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Pact Group Holdings Ltd (PGH) Historical

Pact Group Holdings Ltd (PGH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%