ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.77
0.58%
US Tech 100
20,529.00
-0.12%
S&P 500
5,995.06
-0.10%
US Dollar vs CAD
1.39444
0.16%
Bitcoin
89,215.66
0.52%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Payments Group Holding GmbH and Co KGaA (PGH) Share Price

Payments Group Holding GmbH and Co KGaA

Payments Group Holding GmbH and Co KGaA (PGH)

Pact Group Holdings Ltd
Personal Group Holdings Plc
Payments Group Holding GmbH and Co KGaA
1.10
-0.04
( -3.51% )
Updated: 10:35:59
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.10
Bid
1.12
Ask
1.19
Volume
10,071
1.10 Day's Range 1.12
0.775 52 Week Range 1.31
Market Cap
50.932M
Previous Close
1.14
Open
1.12
Last Trade
4546
@
1.1
Last Trade Time
07:29:58
Financial Volume
-
VWAP
-
Average Volume (3m)
4,143
Shares Outstanding
46,301,800
Dividend Yield
-
PE Ratio
-0.65
Earnings Per Share (EPS)
-1.76
Revenue
4.79M
Net Profit
-81.51M

About Payments Group Holding GmbH and Co KGaA

Sector
Investment Advice
Industry
Investment Advice
Website
tpgholding.com/index.php/uber-uns/
Headquarters
Frankfurt Am Main, Deu
Founded
-
Payments Group Holding GmbH and Co KGaA is listed in the Investment Advice sector of the Tradegate (DE) with ticker PGH. The last closing price for Payments Group Holding G... was 1.14 €. Over the last year, Payments Group Holding G... shares have traded in a share price range of 0.775 € to 1.31 €.

Payments Group Holding G... currently has 46,301,800 shares outstanding. The market capitalization of Payments Group Holding G... is 52.78 € million. Payments Group Holding G... has a price to earnings ratio (PE ratio) of -0.65.

Ask ADVFN Intelligence (AI)

PGH Latest News

More News

BullMarket.com Updates Outlook on Canadian Energy Trusts

PRINCETON, N.J., Oct. 5 /PRNewswire/ -- BullMarket.com (http://www.bullmarket.com/), an online investment newsletter focused on long-term growth and income-generating stocks, has provided...

October 05 2009
PR Newswire (US)

Pengrowth Energy Trust announces resignation of Executive Vice-President

Pengrowth Energy Trust announces resignation of Executive Vice-President Stock Symbol: (PGF.A / PGF.B) - TSX; (PGH) - NYSE CALGARY, June 29 /PRNewswire-FirstCall/ -- Pengrowth...

June 29 2005
PR Newswire (US)

Pengrowth Energy Trust confirms cash distribution for July 15, 2005

Pengrowth Energy Trust confirms cash distribution for July 15, 2005 Stock Symbol: (PGF.A / PGF.B) - TSX; (PGH) - NYSE CALGARY, June 21 /PRNewswire-FirstCall/ -- Pengrowth...

June 21 2005
PR Newswire (US)

/C O R R E C T I O N From Source - Pengrowth Energy Trust/

/C O R R E C T I O N From Source - Pengrowth Energy Trust/ Please note that in TO067 sent May 20th at 16:35e, "Pengrowth Energy Trust confirms cash distribution for June 15, 2005", the last...

May 24 2005
PR Newswire (US)

Pengrowth Energy Trust confirms cash distribution for June 15, 2005

Pengrowth Energy Trust confirms cash distribution for June 15, 2005 Stock Symbol: (PGF.A/PGF.B) - TSX; (PGH) - NYSE CALGARY, May 20 /PRNewswire-FirstCall/ -- Pengrowth Corporation...

May 20 2005
PR Newswire (US)

Pengrowth Energy Trust announces the closing of the Crispin Energy Inc. acquisition and provides update on voting at 2005 annual

Pengrowth Energy Trust announces the closing of the Crispin Energy Inc. acquisition and provides update on voting at 2005 annual and special meeting of shareholders Stock Symbol: PGF.A/PGF.B, TSX;...

May 01 2005
PR Newswire (US)

Pengrowth Energy Trust Announces Board of Director and Senior Management Appointments

Pengrowth Energy Trust Announces Board of Director and Senior Management Appointments Stock Symbol: PGF.A/PGF.B, TSX; PGH, NYSE CALGARY, April 27 /PRNewswire-FirstCall/ -- Pengrowth...

April 27 2005
PR Newswire (US)

Pengrowth Energy Trust announces first quarter results

Pengrowth Energy Trust announces first quarter results Stock Symbol: (PGF.A/PGF.B) - TSX; (PGH) - NYSE CALGARY, April 27 /PRNewswire-FirstCall/ -- Pengrowth Corporation ("Pengrowth...

April 27 2005
PR Newswire (US)

Pengrowth Energy Trust announces cash distribution for May 15, 2005

Pengrowth Energy Trust announces cash distribution for May 15, 2005 Stock Symbol: (PGF.A / PGF.B) - TSX; (PGH) - NYSE CALGARY, April 21 /PRNewswire-FirstCall/ -- Pengrowth...

April 21 2005
PR Newswire (US)

Pengrowth Energy Trust Announces Executive Appointment

Pengrowth Energy Trust Announces Executive Appointment Stock Symbol: (PGF.A/PGF.B) - TSX; (PGH) - NYSE CALGARY, April 19 /PRNewswire-FirstCall/ -- Pengrowth Corporation ("Pengrowth...

April 19 2005
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0299999-2.654858642021.12999991.181.115861.12479979DE
4-0.09-7.563025210081.191.23126891.14694919DE
120.16517.64705882350.9351.310.88541431.10013087DE
260.25530.17751479290.8451.310.77548671.06190515DE
520.25530.17751479290.8451.310.77548671.06190515DE
1560.25530.17751479290.8451.310.77548671.06190515DE
2600.25530.17751479290.8451.310.77548671.06190515DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EJ7Energy Resources of Australia
0.003 €
(100.00%)
174.98k
IAHInternational Lithium Corp
0.0195 €
(56.00%)
500
7S2Scotch Creek Ventures Inc
0.0178 €
(48.33%)
2.8k
NL8Genesis Ai Corp
0.0196 €
(44.12%)
10.65k
K8DWellfield Technologies Inc
0.039 €
(43.38%)
43.01k
L7C2Windfall Geotek Inc
0.003 €
(-66.67%)
290k
FARFreightcar Amer Dl 01
9.25 €
(-37.50%)
3.66k
RWMARockwell Medical Inc
2.736 €
(-37.45%)
15.51k
1AJ2Vision Lithium Inc
0.01 €
(-35.48%)
10k
R8LVolt Resources Limited
0.0016 €
(-33.33%)
10k
D7GNel ASA
0.2905 €
(-1.53%)
6.83M
4TOMainz Biomed NV
0.2495 €
(22.91%)
3.77M
BAYNBayer AG
21.035 €
(-13.72%)
3.75M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
3.62M
VODIVodafone Group plc
0.8142 €
(-7.12%)
2.32M

Discussion

View Full Feed
igotthemojo igotthemojo 52 seconds ago
"No sign that institutional ownership has started to fall is there?"

its one thing to say that at $20 or $10...but at 19 pennies, it really is just meaningless...
FCEL
martyDg martyDg 1 minute ago
It says the date it was granted though. Thanksgiving list will be for Nov1-14 and Nov 15-30 list will be on 2nd week of December. Just move on to 2025 timeline. For MHRA NWBO isn't that important the way cult see it.
NWBO
IronChefQuezon IronChefQuezon 1 minute ago
I said "mistimed" not missed.
APRU
Bountiful_Harvest Bountiful_Harvest 1 minute ago
Cool Beans! Big Tech group’s Annapurna Labs is spending big to build custom chips that lessen its reliance on market leader

https://arstechnica.com/ai/2024/11/amazon-ready-to-use-its-own-ai-chips-reduce-its-dependence-on-nvidia/

Amazon is poised to roll out its newest a
AMD
SHEEPWOLF SHEEPWOLF 1 minute ago
$ILLR GET TO KNOW THE #TRILLER UNIVERSE
https://trillercorp.com

YOU WILL BECOME A BELIEVER

ITS A REVOLUTION
https://youtu.be/M4bTK39CYJI
ILLR
Chip79 Chip79 1 minute ago
Thanks for the reply Quantum.

Seems like salesman in Ballas would try to get out in front of this one.
UBQU
Bnzapilot Bnzapilot 2 minutes ago
Thank you! I appreciate that.
CLNV
ducci1 ducci1 2 minutes ago
Out 598P .34! Reenter!
SPY
Rubenstien Rubenstien 2 minutes ago
I smell smoke 🔥... ICTY gonna ignite soon.😉
ICTY
2latefortears 2latefortears 2 minutes ago
I still have my 4.31's from 2017 😆
FNMA
GVInvestments GVInvestments 2 minutes ago
I'm just saying if we want a guaranteed get out of jail card and pass go the guy needs to get payed. I think they need to just offer him at least 100 Million and lets end this long prison stay. The big whales will easily make Billions.
FNMA
Trooperstocks Trooperstocks 2 minutes ago
$CBDW Austen Lambrecht, CEO of 1606 Corp., commented, "The merger between Adnexus Biotechnologies and Sanctum Therapeutics marks a pivotal moment in the fight against HIV and other infectious diseases. By combining Adnexus's cutting-edge AI-driven drug discovery platform with Sanctum's breakthrough
CBDW
flipper44 flipper44 3 minutes ago
https://www.imtmedical.co.uk/343-2/
NWBO
Jay_B Jay_B 3 minutes ago
Ah yes, the October 2023 press release. Right before the massive selloff and great collapse.

Why do you think Chad still hasn't executed any sort of plan since he took over in November 2022?
SFLM
HigherStandard HigherStandard 3 minutes ago
15 million bid size at trip 6...looks like she's bottomed and ready to turn north;
hopefully we get Q3 posted by Friday or next week
GGSM
CHARLIESAN CHARLIESAN 3 minutes ago
Not much interest board wise in his company. There is a lot to like about this company.
BYD
georgie18 georgie18 3 minutes ago
CERO...Just saw this...🥳...so out for now with a nice profit...https://www.otcmarkets.com/filing/html?id=17958534&guid=lzY-kaseQ9GaJth
CERO
boston745 boston745 3 minutes ago
This ran too hard too fast for no substantial reason...pure manipulation.

========================================

Here is a collection of my research going over multiple subjects including Tesla AI/Neural Net for AB missile systems, SpaceX satellites = grid of satelli
TSLA
Monroe1 Monroe1 3 minutes ago
they all go quiet when they get caught with their shorts down in the public domain.
ZNOG
georgie18 georgie18 4 minutes ago
CERO...Just saw this...🥳...so out for now with a nice profit...https://www.otcmarkets.com/filing/html?id=17958534&guid=lzY-kaseQ9GaJth
georgie18 georgie18 4 minutes ago
CERO...Just saw this...🥳...so out for now with a nice profit...https://www.otcmarkets.com/filing/html?id=17958534&guid=lzY-kaseQ9GaJth
trd4profit trd4profit 4 minutes ago
3.4 Million shares bought today in the EM abyss...Not huge and probably just Filter but buying nonetheless..Getting ready to dance the foxtrot! Let's F'N Dance!
RNVA
CityCowboy CityCowboy 4 minutes ago
Would be great to get up into the $.75-$1.00 range on just speculation that merger & FID are coming...for that announcement in Jan 2025
TGLO
JusticeWillWin JusticeWillWin 5 minutes ago
Fannie and Freddie just SKYROCKETING 💥🚀
COOP

Your Recent History

TG
PGH
Payments Group Holding G...
USOTC
UACJF
UACJ (PK)
NASDAQ
ZBFSMX
Isq Global Infrastructur...
CSE
LFLR
LaFleur Minerals
NASDAQ
ZAFWUX
Sankaty Middle Market Op...
NASDAQ
ZCLEIX
Drawdown
BIT
F34870
Vontobel Financial Produ...
NASDAQ
ABGTDXX
Citigroup Global Markets...
LSE
14OV
First.abu 25
LSE
XG29
Morg.st.b.v 27
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved