ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
228.00
2.00
(0.88%)
Closed February 27 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1178.0568720379121123321155622224.49553233DE
435.518.4415584416192.5233192.526706214.52525322DE
123115.736040609119723317423264201.75405792DE
266842.516023315945759183.35603673DE
526237.349397590416623315336610177.25686273DE
156-121-34.67048710634935514624026195.92930875DE
260-169-42.569269521439740014623603223.13508522DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174059100022820.8822623022241091
1740504600226-7-3.0023323322544355
1740418200233135.9122723322740342
1740159000220-6-2.6522622922030675
174007260022652.2622122822159387
1739986200221104.74211225211103350
1739899800211104.9820121220138968
173981340020110.502002012005487
173955420020000.002002002008597
1739467800200-3-1.482032032009740
1739381400203-1-0.492042042032799
1739295000204-2-0.972062062048549
1739208600206-1-0.482062062062046
173894940020700.002072072074006
173886300020752.4820420720432583
1738776600202-2-0.9820720820216202
173869020020420.9920220720216397
1738603800202-2-0.9820420419720619
173834460020420.9920220420212381
173825820020252.5419520319548931
17381718001974.52.34192.5197192.528696
1738085400192.518.510.63178.5192.5178.5102453
1737999000174-1-0.571751751748841
1737739800175-6.5-3.58181.5181.517430603
1737653400181.51.50.83181.5183181.512154
1737567000180-1.5-0.83181.5181.51807047
1737480600181.5-4.5-2.42186186181.513906
1737394200186-1-0.5318719018616666
1737135000187-1-0.5318818818721154
173704860018800.001881881884781
173696220018800.0018819018883890
173687580018800.001881881880
173678940018800.001881881885531
173653020018800.00188188188282
173644380018800.001881881889106
173635740018800.0018818818816907
173627100018800.001881881888752
173618460018810.5318718818714502
173592540018700.00187187187939
173583900018700.001871871874080
173566620018700.001871871877772
173557980018700.001871871876
173532060018700.0018718718711651
173506140018700.0018718718718426
173497500018700.0018718718715481
1734715800187-12-6.03187.5187.518432800
17346294001996.53.38192.5199187.516680
1734543000192.5-6.5-3.27192.5192.5192.52650
173445660019921.02197199191.536165
1734370200197-1-0.511981981978323
173411100019800.001981981983768
1734024600198-3-1.4920120119825595
173393820020121.0120320320114857
1733851800199-9-4.3320620719931921
1733765400208157.77193208193115851
1733506200193-2-1.031931931933069
1733419800195-1-0.5119619619217895
1733333400196-1-0.5119720019667436
17332470001973.51.81193.5197193.550542
1733160600193.55.52.93188193.518856720
173290140018800.0018818818830748
17328150001880.50.27187.5188187.517301
1732728600187.5-6.5-3.35187187.518710394

Your Recent History

Delayed Upgrade Clock