Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Personal Group Holdings Plc | PGH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.50 | 2.64% | 175.00 | 10:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 170.50 | 170.50 | 172.00 | 175.00 | 170.50 |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
PGH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.50 | 173.00 | 162.50 | 167.71 | 20,985 | 12.50 | 7.69% |
| 1 Month | 157.50 | 173.00 | 155.00 | 161.60 | 16,990 | 17.50 | 11.11% |
| 3 Months | 162.50 | 180.00 | 154.00 | 166.32 | 34,076 | 12.50 | 7.69% |
| 6 Months | 165.50 | 193.00 | 146.00 | 166.61 | 24,249 | 9.50 | 5.74% |
| 1 Year | 212.00 | 217.00 | 146.00 | 175.09 | 19,571 | -37.00 | -17.45% |
| 3 Years | 241.00 | 385.00 | 146.00 | 236.51 | 19,355 | -66.00 | -27.39% |
| 5 Years | 446.00 | 477.00 | 146.00 | 256.68 | 20,625 | -271.00 | -60.76% |
PGH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 175.00 | 4.50 | 2.64% | 170.50 | 175.00 | 170.50 | 19,239 |
| May 02 2024 | 170.50 | 8.00 | 4.92% | 166.00 | 173.00 | 166.00 | 50,723 |
| May 01 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 7,680 |
| Apr 30 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 14,175 |
| Apr 29 2024 | 162.50 | -5.50 | -3.27% | 162.50 | 162.50 | 162.50 | 6,765 |
| Apr 26 2024 | 168.00 | 5.50 | 3.38% | 162.50 | 168.00 | 162.50 | 25,582 |
| Apr 25 2024 | 162.50 | 1.00 | 0.62% | 161.50 | 162.50 | 161.50 | 30,073 |
| Apr 24 2024 | 161.50 | 0.50 | 0.31% | 161.00 | 162.00 | 159.00 | 13,145 |
| Apr 23 2024 | 161.00 | 0.50 | 0.31% | 160.50 | 161.00 | 160.50 | 13,360 |
| Apr 22 2024 | 160.50 | 0.00 | 0.00% | 160.50 | 160.50 | 160.50 | 1,230 |
| Apr 19 2024 | 160.50 | 0.00 | 0.00% | 160.50 | 160.50 | 160.50 | 7,350 |
| Apr 18 2024 | 160.50 | 1.00 | 0.63% | 159.50 | 160.50 | 159.50 | 5,858 |
| Apr 17 2024 | 159.50 | 0.50 | 0.31% | 159.00 | 159.50 | 159.00 | 5,408 |
| Apr 16 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 2,424 |
| Apr 15 2024 | 159.00 | 3.00 | 1.92% | 156.00 | 159.00 | 156.00 | 25,112 |
| Apr 12 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 0.00 |
| Apr 11 2024 | 156.00 | -1.50 | -0.95% | 157.50 | 157.50 | 156.00 | 20,348 |
| Apr 10 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 157.50 | 934 |
| Apr 09 2024 | 157.50 | 1.00 | 0.64% | 156.50 | 157.50 | 156.50 | 30,218 |
| Apr 08 2024 | 156.50 | 0.00 | 0.00% | 156.50 | 156.50 | 156.50 | 10,623 |
| Apr 05 2024 | 156.50 | -1.00 | -0.63% | 157.50 | 159.00 | 155.00 | 51,805 |
