Fuller Smith & Turner Share Price - FSTA

54.00 (6.0%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Fuller Smith & Turner Plc FSTA London Ordinary Share GB00B1YPC344 'A' ORD 40P
  Price Change Price Change % Stock Price Last Trade
54.00 6.0% 954.00 10:35:28
Open Price Low Price High Price Close Price Previous Close
902.00 902.00 952.00 954.00 900.00
Bid Price Ask Price Spread News
902.00 950.00 48.00 - 1
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
89 27,911 934.18p 260,740p - 486.00 - 952.00
Last Trade Type Quantity Price Currency
11:50:46 O 228 925.40p GBX
Industry Sector

Fuller Smith & Turner Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
308.52Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Fuller Smith & Turner News

Date Time Source News Article
3/31/202114:42Alliance NewsIN BRIEF: Fuller, Smith & Turner raises GBP54 million via..
3/31/202108:58UK Regulatory (RNS & others)Fuller,Smith&Turner PLC Results of Placing
3/31/202105:26Alliance NewsIN BRIEF: Fuller, Smith & Turner to raise GBP54 million via..
3/31/202101:00UK Regulatory (RNS & others)Fuller,Smith&Turner PLC Proposed Placing
3/29/202110:41UK Regulatory (RNS & others)Fuller,Smith&Turner PLC Second Price Monitoring Extn
3/29/202110:36UK Regulatory (RNS & others)Fuller,Smith&Turner PLC Price Monitoring Extension
3/17/202111:36UK Regulatory (RNS & others)Fuller,Smith&Turner PLC Price Monitoring Extension

Fuller Smith & Turner Discussion Forums - FSTA

No Forum Threads FoundAdd a New Thread

Historical FSTA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week852.00952.00840.00853.51128,955102.0011.97%
1 Month900.00952.00822.00857.7043,48554.006.0%
3 Months732.00952.00728.00844.0435,355222.0030.33%
6 Months572.00952.00550.00771.3428,519382.0066.78%
1 Year780.00952.00486.00686.2730,330174.0022.31%
3 Years940.001,250.00486.00833.3321,17714.001.49%
5 Years1,079.001,250.00486.00890.3319,001-125.00-11.58%
Your Recent History
Fuller Smi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 01:13:44