Volume | 52,975 |
|
|||||
News | - | ||||||
Day High | 618.00 | Low High |
|||||
Day Low | 610.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fuller Smith & Turner Plc | FSTA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
616.00 | 610.00 | 618.00 | 606.00 | 612.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
34 | 52,975 | 610.59p | 323,462p | - | 452.00 - 720.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:18:29 | O | 75 | 606.00p | GBX |
Industry Sector |
---|
TRAVEL & LEISURE |
Fuller Smith & Turner Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
370.95M | 60.81M | - | 336.6M | 7.9M | 0.13 | 46.96 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Fuller Smith & Turner News
Fuller Smith & Turner Discussion Forums - FSTA
No Forum Threads FoundAdd a New Thread
Historical FSTA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 614.00 | 626.00 | 596.00 | 608.31 | 41,540 | -8.00 | -1.30% |
1 Month | 586.00 | 626.00 | 580.00 | 609.27 | 35,594 | 20.00 | 3.41% |
3 Months | 640.00 | 660.00 | 540.00 | 600.61 | 49,950 | -34.00 | -5.31% |
6 Months | 574.00 | 720.00 | 540.00 | 626.30 | 47,678 | 32.00 | 5.57% |
1 Year | 480.00 | 720.00 | 452.00 | 589.93 | 49,037 | 126.00 | 26.25% |
3 Years | 896.00 | 960.00 | 420.00 | 596.21 | 45,463 | -290.00 | -32.37% |
5 Years | 1,110.00 | 1,250.00 | 420.00 | 645.38 | 36,548 | -504.00 | -45.41% |