Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fuller Smith & Turner Plc | FSTA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -10.00 | -1.61% | 612.00 | 10:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 620.00 | 614.00 | 620.00 | 612.00 | 622.00 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
FSTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 606.00 | 626.00 | 596.00 | 610.85 | 54,454 | 6.00 | 0.99% |
| 1 Month | 576.00 | 626.00 | 576.00 | 607.70 | 35,376 | 36.00 | 6.25% |
| 3 Months | 662.00 | 662.00 | 540.00 | 601.06 | 49,962 | -50.00 | -7.55% |
| 6 Months | 574.00 | 720.00 | 540.00 | 625.76 | 47,757 | 38.00 | 6.62% |
| 1 Year | 480.00 | 720.00 | 452.00 | 589.63 | 49,109 | 132.00 | 27.50% |
| 3 Years | 924.00 | 960.00 | 420.00 | 597.20 | 45,543 | -312.00 | -33.77% |
| 5 Years | 1,110.00 | 1,250.00 | 420.00 | 645.57 | 36,511 | -498.00 | -44.86% |
FSTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 612.00 | -10.00 | -1.61% | 620.00 | 620.00 | 612.00 | 48,975 |
| Apr 22 2024 | 622.00 | 26.00 | 4.36% | 606.00 | 626.00 | 598.00 | 45,389 |
| Apr 19 2024 | 596.00 | -10.00 | -1.65% | 606.00 | 610.00 | 596.00 | 54,128 |
| Apr 18 2024 | 606.00 | 0.00 | 0.00% | 614.00 | 620.00 | 606.00 | 34,334 |
| Apr 17 2024 | 606.00 | -10.00 | -1.62% | 614.00 | 614.00 | 606.00 | 24,874 |
| Apr 16 2024 | 616.00 | -2.00 | -0.32% | 606.00 | 626.00 | 606.00 | 113,543 |
| Apr 15 2024 | 618.00 | 2.00 | 0.32% | 618.00 | 618.00 | 618.00 | 44,860 |
| Apr 12 2024 | 616.00 | -4.00 | -0.65% | 612.00 | 616.00 | 612.00 | 10,118 |
| Apr 11 2024 | 620.00 | 14.00 | 2.31% | 610.00 | 620.00 | 610.00 | 12,033 |
| Apr 10 2024 | 606.00 | -14.00 | -2.26% | 624.00 | 624.00 | 606.00 | 48,346 |
| Apr 09 2024 | 620.00 | 2.00 | 0.32% | 614.00 | 620.00 | 614.00 | 12,843 |
| Apr 08 2024 | 618.00 | 4.00 | 0.65% | 606.00 | 618.00 | 606.00 | 13,711 |
| Apr 05 2024 | 614.00 | 4.00 | 0.66% | 614.00 | 614.00 | 610.00 | 5,523 |
| Apr 04 2024 | 610.00 | 0.00 | 0.00% | 606.00 | 612.00 | 606.00 | 30,337 |
| Apr 03 2024 | 610.00 | 4.00 | 0.66% | 602.00 | 616.00 | 602.00 | 35,044 |
| Apr 02 2024 | 606.00 | 16.00 | 2.71% | 588.00 | 610.00 | 588.00 | 45,658 |
| Mar 28 2024 | 590.00 | 0.00 | 0.00% | 586.00 | 598.00 | 582.00 | 45,135 |
| Mar 27 2024 | 590.00 | 0.00 | 0.00% | 586.00 | 592.00 | 580.00 | 15,838 |
| Mar 26 2024 | 590.00 | 0.00 | 0.00% | 576.00 | 592.00 | 576.00 | 45,060 |
| Mar 25 2024 | 590.00 | 14.00 | 2.43% | 574.00 | 590.00 | 574.00 | 17,716 |
