ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.31
0.30%
US Tech 100
21,004.40
-0.18%
S&P 500
6,029.20
0.27%
US Dollar vs CAD
1.42183
-0.12%
Bitcoin
95,059.20
-1.26%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Baillie Gifford Japan Trust Plc (BGFD) Share Price

Baillie Gifford Japan Trust Plc

Baillie Gifford Japan Trust Plc (BGFD)

LSE
780.00
-6.00
(-0.76%)
Closed February 24 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
780.00
Bid
774.00
Ask
776.00
Volume
233,286
773.00 Day's Range 785.00
639.00 52 Week Range 791.00
Market Cap
649.487M
Previous Close
786.00
Open
785.00
Last Trade
50000
@
780
(O)
Last Trade Time
Financial Volume
1,815,021p
VWAP
778.0241
Average Volume (3m)
269,213
Shares Outstanding
83,267,614
Dividend Yield
1.28%
PE Ratio
10.10
Earnings Per Share (EPS)
0.77
Revenue
72.15M
Net Profit
63.76M

About Baillie Gifford Japan Trust Plc

Sector
Trust,ex Ed,religious,charty
Industry
Investment Trusts Div'd
Website
www.bailliegifford.com
Headquarters
Edinburgh, Gbr
Founded
1984
Baillie Gifford Japan Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker BGFD. The last closing price for Baillie Gifford Japan was 786p. Over the last year, Baillie Gifford Japan shares have traded in a share price range of 639.00p to 791.00p.

Baillie Gifford Japan currently has 83,267,614 shares outstanding. The market capitalization of Baillie Gifford Japan is £654.48 million. Baillie Gifford Japan has a price to earnings ratio (PE ratio) of 10.10.

Ask ADVFN Intelligence (AI)

BGFD Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100780791773178714784.70296004DE
4395.26315789474741791728248351769.64487389DE
12709.85915492958710791690269213735.33479903DE
26324.27807486631748791684236065728.53325164DE
52405.40540540541740791639239271729.97384584DE
156-14-1.76322418136794860634200673737.41761073DE
260364.838709677427441134514188584799.36518514DE

BGFD - Frequently Asked Questions (FAQ)

What is the current Baillie Gifford Japan share price?
The current share price of Baillie Gifford Japan is 780.00p
How many Baillie Gifford Japan shares are in issue?
Baillie Gifford Japan has 83,267,614 shares in issue
What is the market cap of Baillie Gifford Japan?
The market capitalisation of Baillie Gifford Japan is GBP 654.48M
What is the 1 year trading range for Baillie Gifford Japan share price?
Baillie Gifford Japan has traded in the range of 639.00p to 791.00p during the past year
What is the PE ratio of Baillie Gifford Japan?
The price to earnings ratio of Baillie Gifford Japan is 10.1
What is the cash to sales ratio of Baillie Gifford Japan?
The cash to sales ratio of Baillie Gifford Japan is 8.92
What is the reporting currency for Baillie Gifford Japan?
Baillie Gifford Japan reports financial results in GBP
What is the latest annual turnover for Baillie Gifford Japan?
The latest annual turnover of Baillie Gifford Japan is GBP 72.15M
What is the latest annual profit for Baillie Gifford Japan?
The latest annual profit of Baillie Gifford Japan is GBP 63.76M
What is the registered address of Baillie Gifford Japan?
The registered address for Baillie Gifford Japan is CALTON SQUARE, 1 GREENSIDE ROW, EDINBURGH, EH1 3AN
What is the Baillie Gifford Japan website address?
The website address for Baillie Gifford Japan is www.bailliegifford.com
Which industry sector does Baillie Gifford Japan operate in?
Baillie Gifford Japan operates in the INVESTMENT TRUSTS DIV'D sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WG.Wood Group (john) Plc
36.60p
(38.64%)
79.36M
PETPetrel Resources Plc
1.90p
(26.67%)
1.07M
EPPEnergypathways Plc
6.85p
(22.32%)
13.36M
CLACelsius Resources Limited
0.61p
(22.00%)
23.63M
MET1Metals One Plc
0.425p
(21.43%)
4.09M
GWMOGreat Western Mining Corporation Plc
0.0105p
(-30.00%)
202.64M
SCGLSealand Capital Galaxy Limited
1.75p
(-20.45%)
27.25M
SYNSynergia Energy Ltd
0.0305p
(-16.44%)
60.26M
TLYTotally Plc
3.10p
(-15.07%)
36.67M
NTQEnteq Technologies Plc
2.05p
(-14.58%)
1.5M
SYMESupply@me Capital Plc
0.0038p
(-1.30%)
1.15B
TRPTower Resources Plc
0.0265p
(-3.64%)
642.48M
NTVONativo Resources Plc
0.0015p
(0.00%)
402.54M
UKOGUk Oil & Gas Plc
0.01175p
(-2.08%)
289.61M
PREMPremier African Minerals Limited
0.0185p
(-9.31%)
266.59M

Discussion

View Full Feed
ron51ron51 ron51ron51 1 minute ago
indecent volumes
GRST
igotthemojo igotthemojo 1 minute ago
you are the proof...there is no such post here as you claim...the last time i confronted you with your lie, you claimed you must have made the prediction on some other forum....you said you would find it and post it...

you never did...i must assume it doesnt exist and your boast is a
KBLB
lflhdy lflhdy 2 minutes ago
LOL just about seems like it. This one should be 6 months from the last one and it was 8 months from the one before that. What I don't get is they did a shelf for 300 million dollars, They then diluted 400 million shares into it and did a R/S now they are ready to do another split, I know they do no
HOLO
SecondLife SecondLife 2 minutes ago
Very interesting. https://www.youtube.com/watch?v=ZUbBU0OqCgE
Gnarlyman Gnarlyman 2 minutes ago
A small update here for those interested.  I reminded Miles this morning about the AESO report due at CO SOS and he responded that he had someone taking care of it already. 
If they didn't care about the shell and merger, he'd just let it lapse. Not huge news, but I'm glad it's being kept cur
AESO
Ecomike Ecomike 2 minutes ago
You fooled yourself, so that claim is a lie.

No one looks backwards when driving forwards, unless they have a death wish, I hear.

I'm still deciding whether you're the weakest link or the missing link.
IFUS
Monroe1 Monroe1 2 minutes ago
Maybe i dunno. I am green anyway. I load up at the bottom. Sell on the big runs and get on house money should it go back down.
Personally though I think this stock is going to do quite well. Time doesn't matter now.
ICNM
koolmc koolmc 2 minutes ago
in the green
ASTS
Jimmy Joe Jimmy Joe 2 minutes ago
Thank you, Krombacher.
I hope you are right and the Harvard Queen is listening.

Crumb Backer said he would contact $DBMM then thought otherwise.
The answer man with all the answers.

So far NOTHING has worked for many Companies, but this dude has the ans
DBMM
ace65 ace65 2 minutes ago
GTSM is going to be squeezed here ..its coming .Buys above the ask at .0013
VAYK
ATLnsider ATLnsider 2 minutes ago
As we learned this past Friday, on 2/21/2025, NWBio and Advent Bioservices completed another step towards obtaining the commercial Marketing Authority (MA) for DCVax-L in the UK, from the MHRA.

According to this source below, there are 4 steps required to be completed in order to rece
NWBO
glenn1919 glenn1919 2 minutes ago
KNDI....LOOP......YYAI......MKZR......https://stockcharts.com/h-sc/ui?s=YYAI&p=D&yr=0&mn=3&dy=0&id=p11960084343
KNDI MKZR YYAI
wadegarret wadegarret 3 minutes ago
PYYX- Sold all today @ $4.25(6% loss on bid/ask spread alone)

I leave these risky pinks to KIK. They are way too volatile, with huge bid ask spreads, making it very hard to buy or sell much when you want. I don't see who would want to play them. I mean yes, once in a great while y
PSIX PYYX
dbing dbing 3 minutes ago
Call Les 301-656-8917. And Richard Petty race car driver. Not Dale Earnhardt.
NWBO
goodietime goodietime 3 minutes ago
"I recall the brave Rex Wu and one another Owner of CTs filed Lawsuit regarding this and then they went "Silent"...

"then they went "Silent"..."

So, was this settled, over and done? Or is it still lurking in the shadows?
LEHNQ
richme richme 3 minutes ago
Any thoughts what the ratio may be?
UPC
100lbStriper 100lbStriper 3 minutes ago
i'm sure they will make word of it known before their dead line expires.
NLST
BullNBear52 BullNBear52 3 minutes ago
College Ump Ripped for His Move Right After Tennessee Hitter's Huge Grand Slam
Andy Nesbitt | Feb 23, 2025
https://www.si.com/college-baseball/college-ump-ripped-for-his-move-tennessee-hitter-huge-grand-slam
Iwasbornpoor Iwasbornpoor 3 minutes ago
You said it could become 1 dollar but was joking? When were you a shareholder?
BDGR
flipper44 flipper44 3 minutes ago
He’s lying. He’s admitted he’s lying. For Pete’s sake.
NWBO
vlispxpert vlispxpert 3 minutes ago
I call it like I see it, was clear as day for me, 95% stocks & calls ripping ;)
carlson carlson 3 minutes ago
Why so few posts???
NBRI
doogdilinger doogdilinger 3 minutes ago
A now emerging monster in the making:)
ADIA

Your Recent History

LSE
BGFD
Baillie Gifford Japan
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads