BGFD

Baillie Gifford Japan Share Price - BGFD

1,118.00
4.00 (0.36%)
1,118.00

Low
647.00

52 Week Range

High
1,134.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Baillie Gifford Japan Trust Plc BGFD London Ordinary Share GB0000485838 ORD 5P
  Price Change Price Change % Stock Price Last Trade
4.00 0.36% 1,118.00 10:27:59
Open Price Low Price High Price Close Price Previous Close
1,116.00 1,112.00 1,120.00 1,118.00 1,114.00
Bid Price Ask Price Spread News
1,116.00 1,118.00 2.00 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
201 105,685 1,117.01p 1,180,511p - 647.00 - 1,134.00
Last Trade Type Quantity Price Currency
10:35:29 UT 8,152 1,118.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Baillie Gifford Japan Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.02Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Baillie Gifford Japan News

Date Time Source News Article
4/16/202106:04UK Regulatory (RNS & others)Baillie Gifford Japan Trust PLC Net Asset Value(s)
4/15/202110:43UK Regulatory (RNS & others)Baillie Gifford Japan Trust PLC Issue of Equity
4/15/202105:22UK Regulatory (RNS & others)Baillie Gifford Japan Trust PLC Net Asset Value(s)
4/14/202109:46UK Regulatory (RNS & others)Baillie Gifford Japan Trust PLC Net Asset Value(s)
4/14/202103:00UK Regulatory (RNS & others)Baillie Gifford Japan Trust PLC Block listing Interim Review
4/13/202105:34UK Regulatory (RNS & others)Baillie Gifford Japan Trust PLC Net Asset Value(s)
4/12/202106:03UK Regulatory (RNS & others)Baillie Gifford Japan Trust PLC Net Asset Value(s)

Baillie Gifford Japan Discussion Forums - BGFD

No Forum Threads FoundAdd a New Thread

Historical BGFD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,092.001,120.001,074.001,101.74129,68126.002.38%
1 Month1,114.001,120.001,062.001,085.98181,2334.000.36%
3 Months1,060.001,134.00990.001,077.62185,79358.005.47%
6 Months943.001,134.00915.001,048.13203,099175.0018.56%
1 Year653.001,134.00647.00937.36181,135465.0071.21%
3 Years817.001,134.00514.00830.98159,279301.0036.84%
5 Years475.001,134.00427.50782.94143,721643.00135.37%
Your Recent History
LSE
BGFD
Baillie Gi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 09:27:37