ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.33
1.50%
US Tech 100
19,167.20
2.31%
S&P 500
5,638.94
2.13%
US Dollar vs CAD
1.43865
-0.01%
Bitcoin
84,136.98
0.21%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Baillie Gifford Japan Trust Plc (BGFD) Share Price

Baillie Gifford Japan Trust Plc

Baillie Gifford Japan Trust Plc (BGFD)

LSE
751.00
9.00
(1.21%)
Closed March 15 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
751.00
Bid
750.00
Ask
752.00
Volume
199,617
744.00 Day's Range 752.00
639.00 52 Week Range 791.00
Market Cap
625.34M
Previous Close
742.00
Open
745.00
Last Trade
14561
@
751
(O)
Last Trade Time
Financial Volume
1,496,691p
VWAP
749.7815
Average Volume (3m)
218,316
Shares Outstanding
83,267,614
Dividend Yield
1.33%
PE Ratio
9.79
Earnings Per Share (EPS)
0.77
Revenue
72.15M
Net Profit
63.76M

About Baillie Gifford Japan Trust Plc

Sector
Trust,ex Ed,religious,charty
Industry
Investment Trusts Div'd
Website
www.bailliegifford.com
Headquarters
Edinburgh, Gbr
Founded
1984
Baillie Gifford Japan Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker BGFD. The last closing price for Baillie Gifford Japan was 742p. Over the last year, Baillie Gifford Japan shares have traded in a share price range of 639.00p to 791.00p.

Baillie Gifford Japan currently has 83,267,614 shares outstanding. The market capitalization of Baillie Gifford Japan is £617.85 million. Baillie Gifford Japan has a price to earnings ratio (PE ratio) of 9.79.

Ask ADVFN Intelligence (AI)

BGFD Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5-0.661375661376756760735169092745.46287228DE
4-23-2.97157622739774791735181883766.59299709DE
12425.92383638928709791690218316744.72368136DE
2691.21293800539742791684236186729.93936461DE
5281.07671601615743791639236162730.45314648DE
156-26-3.3462033462777860634200135736.83966451DE
26018332.21830985925681134514185785802.56706019DE

BGFD - Frequently Asked Questions (FAQ)

What is the current Baillie Gifford Japan share price?
The current share price of Baillie Gifford Japan is 751.00p
How many Baillie Gifford Japan shares are in issue?
Baillie Gifford Japan has 83,267,614 shares in issue
What is the market cap of Baillie Gifford Japan?
The market capitalisation of Baillie Gifford Japan is GBP 617.85M
What is the 1 year trading range for Baillie Gifford Japan share price?
Baillie Gifford Japan has traded in the range of 639.00p to 791.00p during the past year
What is the PE ratio of Baillie Gifford Japan?
The price to earnings ratio of Baillie Gifford Japan is 9.79
What is the cash to sales ratio of Baillie Gifford Japan?
The cash to sales ratio of Baillie Gifford Japan is 8.66
What is the reporting currency for Baillie Gifford Japan?
Baillie Gifford Japan reports financial results in GBP
What is the latest annual turnover for Baillie Gifford Japan?
The latest annual turnover of Baillie Gifford Japan is GBP 72.15M
What is the latest annual profit for Baillie Gifford Japan?
The latest annual profit of Baillie Gifford Japan is GBP 63.76M
What is the registered address of Baillie Gifford Japan?
The registered address for Baillie Gifford Japan is CALTON SQUARE, 1 GREENSIDE ROW, EDINBURGH, EH1 3AN
What is the Baillie Gifford Japan website address?
The website address for Baillie Gifford Japan is www.bailliegifford.com
Which industry sector does Baillie Gifford Japan operate in?
Baillie Gifford Japan operates in the INVESTMENT TRUSTS DIV'D sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCMGcm Resources Plc
2.80p
(47.37%)
7.51M
SNGSynairgen Plc
1.26p
(40.00%)
2.09M
THRUThruvision Group Plc
0.90p
(38.46%)
10.74M
NARFNarf Industries Plc
0.45p
(38.46%)
18.45M
XTRXtract Resources Plc
0.90p
(28.57%)
12.34M
ENETEthernity Networks Ltd
0.0425p
(-32.00%)
250.35M
BIOMBiome Technologies Plc
1.00p
(-20.00%)
863.66k
PYXPyx Resources Limited
1.60p
(-17.74%)
415.36k
ADMEAdm Energy Plc
0.25p
(-16.67%)
1.04M
SYMESupply@me Capital Plc
0.003p
(-14.29%)
188.86M
PREMPremier African Minerals Limited
0.01175p
(12.98%)
1.45B
CPAICapai Plc
0.135p
(14.89%)
1B
UKOGUk Oil & Gas Plc
0.011p
(4.76%)
350.88M
ENETEthernity Networks Ltd
0.0425p
(-32.00%)
250.35M
EMEEmpyrean Energy Plc
0.11p
(-10.20%)
191.13M

Discussion

View Full Feed
ddls ddls 2 minutes ago
Actually the old BioElectronics was a much better money maker, let's say from 2004 thru 2006 Q1.

The company is totally dead now and can't be revived.

That's the way it goes.
BIEL
ergo sum ergo sum 2 minutes ago
https://www.instagram.com/reel/DHMJ0tYvW1k/?igsh=MWltMXpneWNwdzF5Yw==
stockprofitter stockprofitter 3 minutes ago
The win technically cancels the NWS
FNMA
drugmanrx drugmanrx 3 minutes ago
Lost in another miss goal PR is where are the Pharmaceuticals?
SHMN
Rodney5 Rodney5 3 minutes ago
2latefortears, absolutely correct. Quote: “the Net Worth Sweep causes permanent and ongoing harm to private shareholders by making it impossible for them to ever receive anything from the Companies, and by giving everything to Treasury.” End of Quote


FHFA and its Director are
FNMA
StayHumble StayHumble 4 minutes ago
✅700M+🎃Historic impossible .000001 BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
SkeBallLarry SkeBallLarry 5 minutes ago
Billions of buzzing cicadas will emerge in parts >

of New York, New Jersey this spring: ‘Louder than jets’ >
https://nypost.com/2025/03/15/us-news/billions-of-noisy-cicadas-will-emerge-in-parts-of-new-york-new-jersey-this-spring-experts/
KIPK KIPK 5 minutes ago
ADDING - Go MAX & Best of Luck to All Humans Who Are Acting Like One!!
SRMX
PEACHMAN PEACHMAN 5 minutes ago
Due diligence for serious IFUS investors.

https://www.feedandadditive.com/global-animal-feed-market/


IFUS STRONG
IFUS
SkeBallLarry SkeBallLarry 6 minutes ago
Billions of buzzing cicadas will emerge in parts >

of New York, New Jersey this spring: ‘Louder than jets’ >
https://nypost.com/2025/03/15/us-news/billions-of-noisy-cicadas-will-emerge-in-parts-of-new-york-new-jersey-this-spring-experts/
SkeBallLarry SkeBallLarry 7 minutes ago
Billions of buzzing cicadas will emerge in parts >

of New York, New Jersey this spring: ‘Louder than jets’ >
https://nypost.com/2025/03/15/us-news/billions-of-noisy-cicadas-will-emerge-in-parts-of-new-york-new-jersey-this-spring-experts/
SkeBallLarry SkeBallLarry 8 minutes ago
Billions of buzzing cicadas will emerge in parts >

of New York, New Jersey this spring: ‘Louder than jets’ >
https://nypost.com/2025/03/15/us-news/billions-of-noisy-cicadas-will-emerge-in-parts-of-new-york-new-jersey-this-spring-experts/
SkeBallLarry SkeBallLarry 9 minutes ago
Billions of buzzing cicadas will emerge in parts >

of New York, New Jersey this spring: ‘Louder than jets’ >
https://nypost.com/2025/03/15/us-news/billions-of-noisy-cicadas-will-emerge-in-parts-of-new-york-new-jersey-this-spring-experts/
TrendTrade2016 TrendTrade2016 10 minutes ago
IN A 1980 COMMERCIAL....REAGAN SAID..."THE LABOUR MARKET DOES NOT CAUSE INFLATION....BUSINESS DOESN'T CAUSE INFLATION...GOVERNMENTS CAUSE INFLATION. THE ROAD TO DISASTER STARTED IN SEPT OF 2019 WHEN INFLATION STARTED TO RISE UNDER TRUMP AND WENT TO 2.4% AND THEN IN OCTOBER 2.6%..WELL ABOVE THE FEDS
STIM
StayHumble StayHumble 11 minutes ago
✅Green's Great! 💹Xperts are Short✅$30 Incoming💹 wow
MJNA
GREGG THE GREEK GREGG THE GREEK 12 minutes ago
Ya but you gots to admit, the skulls and red along with the use of the word holocaust.....I mean, that's really scary lolol
BURU
StayHumble StayHumble 12 minutes ago
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹 wow
HIRU
PEACHMAN PEACHMAN 13 minutes ago
It is best just to ignore paid bashers and their scare tactics.When they are proven wrong they just make up new lies.

Now they are telling people to sell IFUS at .09 when in early Feb they were telling people to sell IFUS at .03

IFUS shareholders will always win by hold
IFUS
TurboStar97 TurboStar97 16 minutes ago
Lets assemble a team. I will provide a net gun, some pliers and a car battery. And a Rosie O'donnell costume to create a distraction. We have to move quick though, before they have spent it all on Guinness and horse races.
jxyzobrien jxyzobrien 16 minutes ago
shutdown avoided
kind of priced in now
shadow thinks move off the bottom was very weak
so he is not super bullish
Legend431 Legend431 21 minutes ago
I am my own boss. I don't report to anybody unlike many of the 9-5ers here thinking they are going to get generational wealth from a otc stock. History is rarely made. It usually repeats itself. NWBO is not a history maker. 
NWBO
BigBang BigBang 26 minutes ago
That may be an excellent idea, if more of us post to X, to let Elon know what happened with WAMU in 2008. The heist of the century!
COOP
prototype_101 prototype_101 33 minutes ago
Jeunke said, I don’t think Lebby lied. There are legal regulations to avoid these things to happen.

What I know for sure is that AI accelerated the integration of photonics much faster than the industry anticipated in 2023. Predicting is not always easy and companies ( also Tier 1) ma
LWLG
treasurevalley treasurevalley 33 minutes ago
No that's probably from havnagootime. Childish dweebs. DPLS GLTA
DPLS
navycmdr navycmdr 34 minutes ago
Bill Pulte gonna make GSEs Great Again !

https://investorshub.advfn.com/uimage/uploads/2025/3/15/wllskScreenshot_20250315_041506_X.jpg
FNMA

Your Recent History

LSE
BGFD
Baillie Gifford Japan
NASDAQ
FBDZX
Agf Elements Conservativ...
TSXV
EVOC.P
Evocati Capital Resources
COIN
GBPLGBP
British Pound
NASDAQ
CHLYX
Ci Us Stock Selection Co...
NASDAQ
SHOTW
Safety Shot
COIN
TRRUSD
TERRAN
COIN
POSHUSD
Shill
USOTC
IRME
IR Med (QB)
NASDAQ
IVCB
Investcorp Europe Acquis...
USOTC
DRYGF
Dryden Gold (QB)
USOTC
TCKRF
Teck Resources (PK)
USOTC
QOWI
Quality One Wireless (CE)
USOTC
GLPEY
Galp Energia (PK)
AMEX
VOOG
Vanguard S&P 500 Growth
USOTC
IDKOY
Idemitsu Kosan (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads