We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 34 | 4.81586402266 | 706 | 740 | 706 | 260274 | 721.24672903 | DE |
| 4 | 27 | 3.78681626928 | 713 | 740 | 690 | 227946 | 711.14789761 | DE |
| 12 | 40 | 5.71428571429 | 700 | 740 | 684 | 248995 | 714.8094478 | DE |
| 26 | -1 | -0.134952766532 | 741 | 760 | 639 | 226818 | 720.17369258 | DE |
| 52 | 33 | 4.6676096181 | 707 | 766 | 639 | 234394 | 726.55205301 | DE |
| 156 | -151 | -16.9472502806 | 891 | 891 | 634 | 197915 | 739.14015225 | DE |
| 260 | -85 | -10.303030303 | 825 | 1134 | 514 | 187727 | 799.05570295 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 740 | 7 | 0.95 | 739 | 740 | 737 | 243439 |
| 1737653400 | 733 | 0 | 0.00 | 731 | 738 | 729 | 226058 |
| 1737567000 | 733 | 16 | 2.23 | 720 | 733 | 720 | 194949 |
| 1737480600 | 717 | 0 | 0.00 | 714 | 719 | 714 | 151002 |
| 1737394200 | 717 | 2 | 0.28 | 715 | 717 | 714 | 124591 |
| 1737135000 | 715 | -2 | -0.28 | 706 | 717 | 706 | 604771 |
| 1737048600 | 717 | 3 | 0.42 | 715 | 717 | 712 | 307078 |
| 1736962200 | 714 | 12 | 1.71 | 702 | 714 | 702 | 315510 |
| 1736875800 | 702 | -4 | -0.57 | 707 | 707 | 699 | 305664 |
| 1736789400 | 706 | 7 | 1.00 | 690 | 706 | 690 | 271720 |
| 1736530200 | 699 | 3 | 0.43 | 694 | 699 | 690 | 423382 |
| 1736443800 | 696 | -6 | -0.85 | 719 | 719 | 695 | 262400 |
| 1736357400 | 702 | -2 | -0.28 | 703 | 705 | 702 | 346680 |
| 1736271000 | 704 | -8 | -1.12 | 705 | 707 | 704 | 149625 |
| 1736184600 | 712 | -6 | -0.84 | 713 | 715 | 707 | 123510 |
| 1735925400 | 718 | 0 | 0.00 | 710 | 718 | 710 | 131905 |
| 1735839000 | 718 | 7 | 0.98 | 714 | 718 | 708 | 126891 |
| 1735666200 | 711 | 0 | 0.00 | 709 | 711 | 707 | 87464 |
| 1735579800 | 711 | 2 | 0.28 | 707 | 711 | 705 | 115436 |
| 1735320600 | 709 | 7 | 1.00 | 713 | 714 | 706 | 62340 |
| 1735061400 | 702 | -1 | -0.14 | 702 | 702 | 702 | 30080 |
| 1734975000 | 703 | -6 | -0.85 | 707 | 715 | 703 | 67336 |
| 1734715800 | 709 | -1 | -0.14 | 709 | 709 | 700 | 281534 |
| 1734629400 | 710 | -9 | -1.25 | 719 | 719 | 702 | 353728 |
| 1734543000 | 719 | -5 | -0.69 | 726 | 726 | 719 | 188808 |
| 1734456600 | 724 | -2 | -0.28 | 722 | 726 | 720 | 387497 |
| 1734370200 | 726 | 2 | 0.28 | 726 | 726 | 723 | 295888 |
| 1734111000 | 724 | -1 | -0.14 | 726 | 728 | 724 | 2266876 |
| 1734024600 | 725 | -2 | -0.28 | 728 | 728 | 724 | 337279 |
| 1733938200 | 727 | 2 | 0.28 | 725 | 730 | 725 | 305638 |
| 1733851800 | 725 | -5 | -0.68 | 735 | 735 | 725 | 107710 |
| 1733765400 | 730 | 1 | 0.14 | 727 | 731 | 725 | 196982 |
| 1733506200 | 729 | -2 | -0.27 | 733 | 733 | 724 | 239186 |
| 1733419800 | 731 | -6 | -0.81 | 739 | 739 | 727 | 197235 |
| 1733333400 | 737 | -2 | -0.27 | 732 | 739 | 726 | 79795 |
| 1733247000 | 739 | 9 | 1.23 | 729 | 739 | 728 | 179845 |
| 1733160600 | 730 | 14 | 1.96 | 710 | 730 | 710 | 288263 |
| 1732901400 | 716 | 13 | 1.85 | 700 | 716 | 700 | 406732 |
| 1732815000 | 703 | -2 | -0.28 | 701 | 706 | 701 | 135448 |
| 1732728600 | 705 | -5 | -0.70 | 699 | 705 | 698 | 168247 |
| 1732642200 | 710 | 3 | 0.42 | 699 | 710 | 696 | 173581 |
| 1732555800 | 707 | 3 | 0.43 | 704 | 707 | 699 | 528500 |
| 1732296600 | 704 | 9 | 1.29 | 697 | 704 | 684 | 167310 |
| 1732210200 | 695 | 2 | 0.29 | 693 | 699 | 690 | 382999 |
| 1732123800 | 693 | 0 | 0.00 | 687 | 699 | 686 | 117804 |
| 1732037400 | 693 | -2 | -0.29 | 701 | 701 | 691 | 124276 |
| 1731951000 | 695 | -4 | -0.57 | 696 | 696 | 688 | 287448 |
| 1731691800 | 699 | -4 | -0.57 | 692 | 699 | 692 | 87159 |
| 1731605400 | 703 | -7 | -0.99 | 705 | 705 | 697 | 335064 |
| 1731519000 | 710 | -8 | -1.11 | 714 | 717 | 710 | 68475 |
| 1731432600 | 718 | -6 | -0.83 | 707 | 721 | 707 | 184493 |
| 1731346200 | 724 | 8 | 1.12 | 716 | 724 | 710 | 136223 |
| 1731087000 | 716 | 1 | 0.14 | 701 | 716 | 700 | 166489 |
| 1731000600 | 715 | 7 | 0.99 | 705 | 715 | 703 | 139000 |
| 1730914200 | 708 | 5 | 0.71 | 705 | 716 | 705 | 131658 |
| 1730827800 | 703 | 2 | 0.29 | 689 | 703 | 687 | 131713 |
| 1730741400 | 701 | -2 | -0.28 | 703 | 703 | 695 | 62272 |
| 1730482200 | 703 | 0 | 0.00 | 700 | 704 | 698 | 123173 |
| 1730395800 | 703 | -1 | -0.14 | 696 | 703 | 694 | 178190 |
| 1730309400 | 704 | 3 | 0.43 | 698 | 705 | 698 | 173733 |
| 1730223000 | 701 | 1 | 0.14 | 703 | 703 | 696 | 701572 |
| 1730136600 | 700 | -3 | -0.43 | 695 | 705 | 691 | 416828 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
