Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baillie Gifford Japan Trust Plc | BGFD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -11.00 | -1.54% | 703.00 | 06:48:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 710.00 | 703.00 | 711.00 | 714.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BGFD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 710.00 | 719.00 | 700.00 | 711.79 | 401,449 | -7.00 | -0.99% |
| 1 Month | 746.00 | 752.00 | 700.00 | 726.59 | 307,360 | -43.00 | -5.76% |
| 3 Months | 708.00 | 766.00 | 700.00 | 737.18 | 265,567 | -5.00 | -0.71% |
| 6 Months | 654.00 | 766.00 | 636.00 | 714.02 | 227,621 | 49.00 | 7.49% |
| 1 Year | 750.00 | 802.00 | 634.00 | 726.96 | 219,674 | -47.00 | -6.27% |
| 3 Years | 1,090.00 | 1,108.00 | 634.00 | 793.14 | 171,336 | -387.00 | -35.50% |
| 5 Years | 790.00 | 1,134.00 | 514.00 | 815.07 | 171,395 | -87.00 | -11.01% |
BGFD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 714.00 | 2.00 | 0.28% | 715.00 | 719.00 | 714.00 | 948,727 |
| Apr 23 2024 | 712.00 | 0.00 | 0.00% | 710.00 | 713.00 | 706.00 | 472,444 |
| Apr 22 2024 | 712.00 | 7.00 | 0.99% | 711.00 | 714.00 | 708.00 | 90,116 |
| Apr 19 2024 | 705.00 | -5.00 | -0.70% | 702.00 | 705.00 | 700.00 | 267,254 |
| Apr 18 2024 | 710.00 | 3.00 | 0.42% | 710.00 | 715.00 | 709.00 | 228,705 |
| Apr 17 2024 | 707.00 | -12.00 | -1.67% | 710.00 | 711.00 | 706.00 | 230,473 |
| Apr 16 2024 | 719.00 | -14.00 | -1.91% | 731.00 | 731.00 | 714.00 | 171,883 |
| Apr 15 2024 | 733.00 | 1.00 | 0.14% | 730.00 | 736.00 | 729.00 | 221,567 |
| Apr 12 2024 | 732.00 | -1.00 | -0.14% | 736.00 | 736.00 | 731.00 | 256,659 |
| Apr 11 2024 | 733.00 | -4.00 | -0.54% | 734.00 | 734.00 | 732.00 | 314,965 |
| Apr 10 2024 | 737.00 | 2.00 | 0.27% | 738.00 | 739.00 | 733.00 | 433,438 |
| Apr 09 2024 | 735.00 | -7.00 | -0.94% | 739.00 | 744.00 | 735.00 | 446,847 |
| Apr 08 2024 | 742.00 | 4.00 | 0.54% | 731.00 | 745.00 | 731.00 | 232,676 |
| Apr 05 2024 | 738.00 | -7.00 | -0.94% | 735.00 | 739.00 | 735.00 | 133,235 |
| Apr 04 2024 | 745.00 | 4.00 | 0.54% | 738.00 | 745.00 | 738.00 | 260,749 |
| Apr 03 2024 | 741.00 | 3.00 | 0.41% | 738.00 | 741.00 | 738.00 | 176,875 |
| Apr 02 2024 | 738.00 | -10.00 | -1.34% | 750.00 | 752.00 | 732.00 | 386,640 |
| Mar 28 2024 | 748.00 | -3.00 | -0.40% | 746.00 | 750.00 | 745.00 | 259,232 |
| Mar 27 2024 | 751.00 | -3.00 | -0.40% | 762.00 | 762.00 | 750.00 | 580,538 |
| Mar 26 2024 | 754.00 | 5.00 | 0.67% | 751.00 | 754.00 | 751.00 | 167,597 |
| Mar 25 2024 | 749.00 | -16.00 | -2.09% | 751.00 | 765.00 | 749.00 | 326,734 |
