ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Baillie Gifford Japan Trust Plc

Baillie Gifford Japan Trust Plc (BGFD)

699.00
3.00
(0.43%)
Closed January 11 10:30AM
LSE (Baillie Gifford Jap…
LSE (Baillie Gifford Japan Trust Plc)
Montage
Buy/Sell Ratio
Buy: 258,723
Neutral: 5,643
Sell: 159,016
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
11:05:25699.007,436OBuy695.00697.00423,382247LSE
10:35:02699.00115,655UTBuy695.00697.00415,946246LSE
10:28:47697.00583ATBuy695.00697.00300,291245LSE
10:28:47697.00900ATBuy695.00697.00299,708244LSE
10:28:47697.00176ATBuy695.00697.00298,808243LSE
10:28:47697.00164ATBuy695.00697.00298,632242LSE
10:28:47697.008ATBuy695.00697.00298,468241LSE
10:28:47697.00936ATBuy695.00697.00298,460240LSE
10:28:40696.0071ATBuy695.00696.00297,524239LSE
10:28:40696.0078ATBuy695.00696.00297,453238LSE
10:28:40696.00544ATBuy695.00696.00297,375237LSE
10:28:03695.00123ATSell695.00696.00296,831236LSE
10:27:33695.00123ATSell695.00696.00296,708235LSE
10:25:20695.00184ATSell695.00697.00296,585234LSE
10:25:20695.00169ATSell695.00697.00296,401233LSE
10:25:20695.00517ATSell695.00697.00296,232232LSE
10:25:20695.00203ATSell695.00697.00295,715231LSE
10:25:17695.002,500ATSell695.00697.00295,512230LSE
10:25:15696.00551ATSell696.00697.00293,012229LSE
10:25:15696.0090ATSell696.00697.00292,461228LSE
10:25:15697.0064ATBuy695.00697.00292,371227LSE
10:25:15697.00194ATBuy695.00697.00292,307226LSE
10:25:15697.00187ATBuy695.00697.00292,113225LSE
10:25:15696.00572ATBuy695.00696.00291,926224LSE
10:25:15695.005,625ATSell695.00697.00291,354223LSE
10:25:15695.00152ATSell695.00697.00285,729222LSE
10:25:13695.005,625ATSell695.00697.00285,577221LSE
10:25:12696.00566ATBuy695.00696.00279,952220LSE
10:25:11695.005,625ATSell695.00696.00279,386219LSE
10:25:11695.00207ATSell695.00696.00273,761218LSE
10:25:11695.00244ATSell695.00696.00273,554217LSE
10:25:11695.005,550ATSell695.00697.00273,310216LSE
10:22:45696.00497ATBuy695.00696.00267,760215LSE
10:22:45696.0058ATBuy695.00696.00267,263214LSE
10:22:45695.0075ATSell695.00696.00267,205213LSE
10:20:33695.00153ATBuy694.00695.00267,130212LSE
10:20:33695.00202ATBuy694.00695.00266,977211LSE
10:20:33695.00221ATBuy694.00695.00266,775210LSE
10:20:33695.00292ATBuy694.00695.00266,554209LSE
10:20:33695.005ATBuy694.00695.00266,262208LSE
09:53:05695.001,219O694.00696.00266,257207LSE
09:53:05694.00519ATSell693.00696.00265,038206LSE
09:53:05694.0069ATSell694.00696.00264,519205LSE
09:46:18694.50291OSell694.00696.00264,450204LSE
09:42:48694.70061,439OSell694.00696.00264,159203LSE
09:38:55695.00161ATBuy694.00695.00262,720202LSE
09:38:55695.00478ATBuy694.00695.00262,559201LSE
09:38:55695.00456ATBuy694.00695.00262,081200LSE
09:26:25694.005ATSell694.00695.00261,625199LSE
09:26:24694.0012ATSell694.00695.00261,620198LSE
09:26:24694.00302ATSell694.00695.00261,608197LSE
09:22:48693.406320OSell693.00695.00261,306196LSE
09:10:24693.3041288OSell693.00695.00260,986195LSE
05:15:25700.1825105,712OBuy693.00695.00260,698194LSE
09:08:11693.26650OSell693.00695.00154,986193LSE
09:06:22694.00154ATBuy693.00694.00154,336192LSE
09:06:22694.00537ATBuy693.00694.00154,182191LSE
09:05:22693.123,400OSell693.00694.00153,645190LSE
09:00:11693.00123ATSell693.00694.00150,245189LSE
08:51:26695.0057ATBuy693.00695.00150,122188LSE
08:49:02693.68954OSell693.00695.00150,065187LSE
08:43:16693.244,923OSell693.00695.00150,061186LSE
08:38:16695.009ATBuy693.00695.00145,138185LSE
08:37:47694.002,446ATSell694.00695.00145,129184LSE
08:37:47694.0054ATSell694.00695.00142,683183LSE
08:23:55694.00788ATSell694.00695.00142,629182LSE
08:23:55694.00585ATSell694.00695.00141,841181LSE
08:23:55694.00638ATSell694.00695.00141,256180LSE
08:23:55694.00753ATSell694.00695.00140,618179LSE
08:23:55694.00523ATSell694.00695.00139,865178LSE
08:23:55694.00566ATSell694.00695.00139,342177LSE
08:23:54694.00632ATSell694.00695.00138,776176LSE
08:23:54694.00461ATSell694.00695.00138,144175LSE
08:23:38694.0032ATSell694.00695.00137,683174LSE
08:23:38694.00553ATSell694.00695.00137,651173LSE
08:23:38694.00535ATSell694.00695.00137,098172LSE
08:23:38694.00422ATSell694.00695.00136,563171LSE
08:23:38694.00464ATSell694.00695.00136,141170LSE
08:23:38694.00537ATSell694.00695.00135,677169LSE
08:23:38694.00645ATSell694.00695.00135,140168LSE
08:23:38694.00420ATSell694.00695.00134,495167LSE
08:23:37694.00476ATSell694.00695.00134,075166LSE
08:23:37694.00487ATSell694.00695.00133,599165LSE
08:23:37694.00429ATSell694.00695.00133,112164LSE
08:21:58694.0058ATBuy693.00694.00132,683163LSE
08:21:58694.0071ATBuy693.00694.00132,625162LSE
08:21:57694.00428OBuy693.00694.00132,554161LSE
08:21:57694.00458OBuy693.00694.00132,126160LSE
08:21:57694.00498OBuy693.00694.00131,668159LSE
08:21:57694.00482OBuy693.00694.00131,170158LSE
08:21:57694.00390OBuy693.00694.00130,688157LSE
08:21:57694.00355OBuy693.00694.00130,298156LSE
08:21:57694.00452OBuy693.00694.00129,943155LSE
08:15:34693.00378ATSell693.00694.00129,491154LSE
08:15:34693.00164ATBuy691.00693.00129,113153LSE
08:15:34693.00572ATBuy691.00693.00128,949152LSE
08:15:34693.00165ATBuy691.00693.00128,377151LSE
08:15:34691.00398ATSell691.00693.00128,212150LSE
08:15:34693.00496ATBuy690.00693.00127,814149LSE
08:15:34693.00117ATBuy690.00693.00127,318148LSE

Your Recent History

Delayed Upgrade Clock