CGT

Capital Gearing Share Price - CGT

4,865.00
-10.00 (-0.21%)
4,865.00

Low
4,320.00

52 Week Range

High
4,960.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Capital Gearing Trust Plc CGT London Ordinary Share GB0001738615 ORD 25P
  Price Change Price Change % Stock Price Last Trade
-10.00 -0.21% 4,865.00 10:35:11
Open Price Low Price High Price Close Price Previous Close
4,890.00 4,890.00 4,890.00 4,865.00 4,875.00
Bid Price Ask Price Spread News
4,870.00 4,885.00 15.00 3 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
108 38,287 4,877.50p 1,867,448p - 4,320.00 - 4,960.00
Last Trade Type Quantity Price Currency
10:35:11 UT 1 4,865.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Capital Gearing Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
732.06Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Capital Gearing News

Date Time Source News Article
6/11/202110:35PR Newswire (US)Capital Gearing Trust Plc - Issue of Equity
6/11/202107:36UK Regulatory (RNS & others)Capital Gearing Tst Monthly Factsheet
6/11/202105:46PR Newswire (US)Capital Gearing Trust Plc - Net Asset Value(s)
6/10/202111:08PR Newswire (US)Capital Gearing Trust Plc - Issue of Equity
6/10/202105:43UK Regulatory (RNS & others)Capital Gearing Tst Net Asset Value(s)
6/09/202111:03UK Regulatory (RNS & others)Capital Gearing Tst Issue of Equity
6/09/202111:02PR Newswire (US)Capital Gearing Trust Plc - Issue of Equity
6/09/202107:39PR Newswire (US)Capital Gearing Trust Plc - Net Asset Value(s)
6/08/202110:54PR Newswire (US)Capital Gearing Trust Plc - Issue of Equity
6/08/202109:08PR Newswire (US)Capital Gearing Trust Plc - Discount Control Policy Update
6/08/202106:42UK Regulatory (RNS & others)Capital Gearing Tst Net Asset Value(s)
6/07/202110:49UK Regulatory (RNS & others)Capital Gearing Tst Issue of Equity

Capital Gearing Discussion Forums - CGT

No Forum Threads FoundAdd a New Thread

Historical CGT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4,945.004,945.004,855.004,902.1662,514-80.00-1.62%
1 Month4,795.004,955.004,755.004,859.0850,42670.001.46%
3 Months4,700.004,955.004,660.004,806.4550,120165.003.51%
6 Months4,670.004,960.004,560.004,751.1040,455195.004.18%
1 Year4,340.004,960.004,320.004,660.8930,902525.0012.1%
3 Years4,000.004,960.003,800.004,416.2024,611865.0021.63%
5 Years3,449.004,960.003,324.004,349.7616,9081,416.0041.06%
Your Recent History
LSE
CGT
Capital Ge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 11:17:59