ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.20
0.58%
US Tech 100
19,990.80
-0.68%
S&P 500
5,902.80
-0.24%
US Dollar vs CAD
1.39373
-0.24%
Bitcoin
96,602.33
2.38%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Capital Gearing Trust Plc (CGT) Share Price

Capital Gearing Trust Plc

Capital Gearing Trust Plc (CGT)

LSE
4,755.00
10.00
( 0.21% )
Updated: 08:48:29
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
4,755.00
Bid
4,755.00
Ask
4,760.00
Volume
22,619
4,745.00 Day's Range 4,755.00
4,450.00 52 Week Range 4,890.00
Market Cap
958.018M
Previous Close
4,745.00
Open
4,745.00
Last Trade
119
@
4758.0557
(O)
Last Trade Time
09:11:20
Financial Volume
1,074,442p
VWAP
4,750.1765
Average Volume (3m)
54,298
Shares Outstanding
20,147,589
Dividend Yield
1.64%
PE Ratio
69.68
Earnings Per Share (EPS)
0.68
Revenue
22.43M
Net Profit
13.74M

About Capital Gearing Trust Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Investment Trusts Div'd
Website
www.capitalgearingtrust.com
Headquarters
Belfast, Gbr
Founded
1963
Capital Gearing Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker CGT. The last closing price for Capital Gearing was 4,745p. Over the last year, Capital Gearing shares have traded in a share price range of 4,450.00p to 4,890.00p.

Capital Gearing currently has 20,147,589 shares outstanding. The market capitalization of Capital Gearing is £956 million. Capital Gearing has a price to earnings ratio (PE ratio) of 69.68.

Ask ADVFN Intelligence (AI)

CGT Latest News

More News

Capital Gearing Trust P.l.c. - Net Asset Value(s)

Capital Gearing Trust P.l.c. - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 21 CAPITAL GEARING TRUST P.L.C. (the "Company")LEI:213800T2PJTPVF1UGW53Date: 21 November 2024Net...

3 hours ago
UK Regulatory

Capital Gearing Trust P.l.c. - Transaction in Own Shares

Capital Gearing Trust P.l.c. - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 20 For immediate release20 November 2024CAPITAL GEARING TRUST P.L.C.LEI:...

22 hours ago
UK Regulatory

Capital Gearing Trust P.l.c. - Director/PDMR Shareholding

Capital Gearing Trust P.l.c. - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, November 20 Notification and public disclosure of transactions by persons discharging managerial...

November 20 2024
UK Regulatory

Capital Gearing Trust P.l.c. - Holding(s) in Company

Capital Gearing Trust P.l.c. - Holding(s) in Company PR Newswire LONDON, United Kingdom, November 20 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0001738615...

November 20 2024
UK Regulatory

Capital Gearing Trust P.l.c. - Net Asset Value(s)

Capital Gearing Trust P.l.c. - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 20 CAPITAL GEARING TRUST P.L.C. (the "Company")LEI:213800T2PJTPVF1UGW53Date: 20 November 2024Net...

November 20 2024
UK Regulatory

Capital Gearing Trust P.l.c. - Transaction in Own Shares

Capital Gearing Trust P.l.c. - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 19 For immediate release19 November 2024CAPITAL GEARING TRUST P.L.C.LEI:...

November 19 2024
UK Regulatory

Capital Gearing Trust P.l.c. - Net Asset Value(s)

Capital Gearing Trust P.l.c. - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 19 CAPITAL GEARING TRUST P.L.C. (the "Company")LEI:213800T2PJTPVF1UGW53Date: 19 November 2024Net...

November 19 2024
UK Regulatory

Capital Gearing Trust P.l.c. - Transaction in Own Shares

Capital Gearing Trust P.l.c. - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 18 For immediate release18 November 2024CAPITAL GEARING TRUST P.L.C.LEI:...

November 18 2024
UK Regulatory

Capital Gearing Trust P.l.c. - Transaction in Own Shares

Capital Gearing Trust P.l.c. - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 15 For immediate release15 November 2024CAPITAL GEARING TRUST P.L.C.LEI:...

November 15 2024
UK Regulatory

Capital Gearing Trust P.l.c. - Net Asset Value(s)

Capital Gearing Trust P.l.c. - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 15 CAPITAL GEARING TRUST P.L.C. (the "Company")LEI:213800T2PJTPVF1UGW53Date: 15 November 2024Net...

November 15 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1350.741525423729472047554720493224746.48013057DE
4150.316455696203474048354710464314743.89786941DE
1250.105263157895475048354710542984755.13371001DE
2650.105263157895475048904630555114735.76407034DE
522154.73568281938454048904450631264688.54494569DE
156-395-7.66990291262515053304325643914810.30284912DE
26043510.0694444444432053303800527904774.85365556DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
5.45p
(131.91%)
30.39M
VELAVela Technologies Plc
0.0075p
(36.36%)
208.9M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.96M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
10.3M
CNNCaledonian Trust Plc
32.50p
(-40.91%)
68.74k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
778.2M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
293.37k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.46M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
778.2M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.61M
TRPTower Resources Plc
0.028p
(1.82%)
449.25M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
267.69M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
227.17M

Discussion

View Full Feed
Farmboynate Farmboynate 2 seconds ago
actually there had been a lot of buying on the ask but it won't budge when a wall at .001 ppl that say no they didn't buy them then sell them on the market look at the shares held by DTC the restricted and the total OS you can get how many shares have been sold in to the market buy the offering
DTC
rolvram rolvram 18 seconds ago
HSBC Trims Price Target on NVIDIA to $195 From $200
Evercore ISI Lifts Price Target on NVIDIA to $190 From $189
TD Cowen Raises Price Target on NVIDIA to $175 From $165
Barclays Raises Price Target on NVIDIA to $160 From $145
Baird Boosts Price Target on NVIDIA to $195 Fr
NVDA
Alley-oop Alley-oop 23 seconds ago
It is good time to buy more.
GRLT
navycmdr navycmdr 45 seconds ago
WIPE OUT (or nominal repurchase) of the Fannie / Freddie WARRANTS ! -

GOV has been REPAID in FULL Plus + 10% INTEREST = $110 BILLION

WARRANTS were Collateral for LOAN REPAYMENT !

GOVT NOT ENTITLED to ANYMORE from Fannie / Freddie !
FNMA
ducci1 ducci1 1 minute ago
VIX Pivot 17.33?
VIX
TheRealMrPirate TheRealMrPirate 1 minute ago
FKA bioaq There is no acquisition concerning this former company.
Just keep on trying to move the goal posts Pinocchio, too bad for you this has ended already.
Concrete fact - the courts said so. 🤷


https://investorshub.advfn.com/uimage/uploads/2024/4/3/j
ElectricJester54 ElectricJester54 1 minute ago
You say this frequently and I don't know why you repeatedly doom and gloom on yourself man. These guys hardly start to heat up before 10:30 Eastern every single day. Let the day unfold. Its a small unknown stock overall. It takes time to build a consistent trading base. We had a 2.2M volume day this
ZHUD
HGilS HGilS 1 minute ago
Nasrat:
The building, of course, as I update you before, all the permits are approved. New Jersey Department of Health approved us. DEA approved us. And about a week ago, okay, they came in for another inspection as if we're functioning as a full blown facility. And we we told them that, we
ELTP
quester614 quester614 1 minute ago
quester614

Re: Smartypants2 post# 29887

Tuesday, January 09, 2024 1:07:10 AM

Post#
29889
of 34605
Yea I thought that when XERI had HALO and I gave it a chance. Then when the NANO LUBS and MovyChem came I started digging and found t
XERI
JusDePomme JusDePomme 1 minute ago
SINC low floater super thin!!!!
SINC
delerious1 delerious1 2 minutes ago
Plasma-derived atomic hydrogen advances low-temperature CO2 methanation at high yield
by Institute of Science Tokyo

This finding may have potentioal for other catalytic hydrogenation reactoins, such as methanol, hydrocarbon, and ammnona synthesis. Credit: Institute of Science T
quester614 quester614 2 minutes ago
quester614

Re: Smartypants2 post# 29887

Tuesday, January 09, 2024 1:07:10 AM

Post#
29889
of 34605
Yea I thought that when XERI had HALO and I gave it a chance. Then when the NANO LUBS and MovyChem came I started digging and found t
XERI
tw0122 tw0122 2 minutes ago
Market makers need to kill the call options decay then will be back up
NVDA
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 minutes ago
FORCED vacation from making MONEY. hate market holidays
RDAR
BullNBear52 BullNBear52 2 minutes ago
It's what he does regardless of the board.
RIGATONI RIGATONI 2 minutes ago
$3.10 just noticed this...

ZEOX Nice buys here and Skycrest adding here in this range means we are going much higher imo > > >

[Zeo ScientifiX, Inc. (Form: 4, Received: 11/20/2024 18:37:11)]

https://www.otcmarkets.com/filing/html?id=17991488&guid=lDY-kK
ZEOX
Jack_Bolander Jack_Bolander 2 minutes ago
B_B - A Hostile Takeover !

Who would buy this MESS ? PLUG has never had a positive quarter, or a valid business plan.

But I appreciate your sense of Humor.
PLUG
Bubae Bubae 2 minutes ago
I wouldn't try to flip less than a million shares of this trash but I'm not sure that the cycles will continue as they have. I would love to drop a million shares on those who chase the walk-ups.😆 The Q3 was filed on November 20th last year and still we have nothing. Friday after hours maybe
BEGI
JusDePomme JusDePomme 2 minutes ago
Yep looks great to me too here....dammm so thin level 2
SINC
elks elks 2 minutes ago
AGREED !!!!!!!!
ZHUD
Investor2014 Investor2014 2 minutes ago
Would be good to see some action coming from it...
AVXL
RickNagra RickNagra 3 minutes ago
It appears Warsh is no good for us.  Cross him off the list please.
FNMA
ducci1 ducci1 3 minutes ago
Closed 593C .62! Vix Heading North Again !
SPY
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 minutes ago
bingo. holidays always SUCK
RDAR
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutes ago
It tells me if this can move 13.8% on 2500 shares then imagine how much it can move on 250M Shares!!

Just Saying IMO - NFA

GO ZHUD$
ZHUD

Your Recent History

LSE
CGT
Capital Gearing
BOV
SOJA3
Boa Safra Sementes ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved