Volume | 46,805 |
|
|||||
News | (2) | ||||||
Day High | 4,700.00 | Low High |
|||||
Day Low | 4,675.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Capital Gearing Trust Plc | CGT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,675.00 | 4,675.00 | 4,700.00 | 4,675.00 | 4,685.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
158 | 46,805 | 4,679.56p | 2,190,266p | - | 4,325.00 - 4,850.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:56:12 | O | 82 | 4,675.234p | GBX |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
Capital Gearing Trust Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.2B | 25.68M | - | -43.51M | -51.39M | -2.00 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Capital Gearing News
Date | Time | Source | News Article |
---|---|---|---|
4/19/2024 | 10:56 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
4/19/2024 | 06:55 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
4/18/2024 | 10:53 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
4/18/2024 | 06:22 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
4/17/2024 | 11:00 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
4/17/2024 | 06:00 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
4/16/2024 | 07:09 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
4/15/2024 | 10:56 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
4/15/2024 | 07:07 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
4/12/2024 | 11:00 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
4/12/2024 | 07:03 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
4/11/2024 | 10:50 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
Capital Gearing Discussion Forums - CGT
No Forum Threads FoundAdd a New Thread
Historical CGT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,735.00 | 4,740.00 | 4,675.00 | 4,704.72 | 46,376 | -60.00 | -1.27% |
1 Month | 4,710.00 | 4,740.00 | 4,665.00 | 4,702.90 | 58,160 | -35.00 | -0.74% |
3 Months | 4,610.00 | 4,740.00 | 4,520.00 | 4,650.15 | 88,431 | 65.00 | 1.41% |
6 Months | 4,525.00 | 4,740.00 | 4,325.00 | 4,603.23 | 70,783 | 150.00 | 3.31% |
1 Year | 4,770.00 | 4,850.00 | 4,325.00 | 4,590.98 | 69,905 | -95.00 | -1.99% |
3 Years | 4,840.00 | 5,330.00 | 4,325.00 | 4,848.99 | 62,895 | -165.00 | -3.41% |
5 Years | 4,180.00 | 5,330.00 | 3,800.00 | 4,751.88 | 48,780 | 495.00 | 11.84% |