ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CGT Capital Gearing Trust Plc

4,675.00
-10.00 (-0.21%)
Apr 19 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 46,805
Bid Price 4,685.00
Ask Price 4,695.00
News (2)
Day High 4,700.00

Low
4,325.00

52 Week Range

High
4,850.00

Day Low 4,675.00
Share Name Share Symbol Market Stock Type
Capital Gearing Trust Plc CGT London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-10.00 -0.21% 4,675.00 10:35:02
Open Price Low Price High Price Close Price Previous Close
4,675.00 4,675.00 4,700.00 4,675.00 4,685.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
158 46,805 4,679.56p 2,190,266p - 4,325.00 - 4,850.00
Last Trade Type Quantity Price Currency
10:56:12 O 82 4,675.234p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Capital Gearing Trust Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.2B 25.68M - -43.51M -51.39M -2.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Capital Gearing News

Capital Gearing Discussion Forums - CGT

No Forum Threads FoundAdd a New Thread

Historical CGT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4,735.004,740.004,675.004,704.7246,376-60.00-1.27%
1 Month4,710.004,740.004,665.004,702.9058,160-35.00-0.74%
3 Months4,610.004,740.004,520.004,650.1588,43165.001.41%
6 Months4,525.004,740.004,325.004,603.2370,783150.003.31%
1 Year4,770.004,850.004,325.004,590.9869,905-95.00-1.99%
3 Years4,840.005,330.004,325.004,848.9962,895-165.00-3.41%
5 Years4,180.005,330.003,800.004,751.8848,780495.0011.84%

Your Recent History

Delayed Upgrade Clock