We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15 | 0.31185031185 | 4810 | 4845 | 4710 | 48637 | 4825.76685048 | DE |
| 4 | 60 | 1.259181532 | 4765 | 4845 | 4710 | 48634 | 4805.18946186 | DE |
| 12 | 70 | 1.47213459516 | 4755 | 4845 | 4710 | 44222 | 4786.17753312 | DE |
| 26 | 165 | 3.54077253219 | 4660 | 4890 | 4650 | 48153 | 4770.25477204 | DE |
| 52 | 210 | 4.55037919827 | 4615 | 4890 | 4520 | 61831 | 4720.62376163 | DE |
| 156 | -215 | -4.26587301587 | 5040 | 5330 | 4325 | 63604 | 4790.28464298 | DE |
| 260 | 395 | 8.9164785553 | 4430 | 5330 | 3800 | 53717 | 4781.56314877 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 4830 | -15 | -0.31 | 4815 | 4830 | 4815 | 40766 |
| 1738603800 | 4845 | 25 | 0.52 | 4710 | 4845 | 4710 | 64668 |
| 1738344600 | 4820 | 5 | 0.10 | 4810 | 4830 | 4805 | 54355 |
| 1738258200 | 4815 | 5 | 0.10 | 4805 | 4815 | 4800 | 42396 |
| 1738171800 | 4810 | 10 | 0.21 | 4810 | 4815 | 4795 | 40998 |
| 1738085400 | 4800 | 5 | 0.10 | 4790 | 4805 | 4790 | 80033 |
| 1737999000 | 4795 | -5 | -0.10 | 4770 | 4800 | 4770 | 32008 |
| 1737739800 | 4800 | -10 | -0.21 | 4810 | 4810 | 4800 | 49673 |
| 1737653400 | 4810 | -5 | -0.10 | 4810 | 4810 | 4805 | 54998 |
| 1737567000 | 4815 | -5 | -0.10 | 4810 | 4830 | 4810 | 47144 |
| 1737480600 | 4820 | 0 | 0.00 | 4815 | 4825 | 4815 | 30957 |
| 1737394200 | 4820 | -10 | -0.21 | 4810 | 4835 | 4810 | 48883 |
| 1737135000 | 4830 | 20 | 0.42 | 4760 | 4835 | 4760 | 58264 |
| 1737048600 | 4810 | -5 | -0.10 | 4805 | 4825 | 4800 | 47389 |
| 1736962200 | 4815 | 40 | 0.84 | 4780 | 4815 | 4765 | 33629 |
| 1736875800 | 4775 | 5 | 0.10 | 4770 | 4775 | 4765 | 34820 |
| 1736789400 | 4770 | -10 | -0.21 | 4785 | 4785 | 4770 | 45305 |
| 1736530200 | 4780 | 10 | 0.21 | 4775 | 4780 | 4770 | 58281 |
| 1736443800 | 4770 | 0 | 0.00 | 4765 | 4780 | 4745 | 67873 |
| 1736357400 | 4770 | -5 | -0.10 | 4765 | 4775 | 4765 | 40236 |
| 1736271000 | 4775 | -15 | -0.31 | 4785 | 4785 | 4765 | 39779 |
| 1736184600 | 4790 | 5 | 0.10 | 4780 | 4795 | 4780 | 110634 |
| 1735925400 | 4785 | 10 | 0.21 | 4765 | 4785 | 4765 | 21564 |
| 1735839000 | 4775 | 0 | 0.00 | 4765 | 4775 | 4765 | 20780 |
| 1735666200 | 4775 | 25 | 0.53 | 4750 | 4780 | 4750 | 6163 |
| 1735579800 | 4750 | -5 | -0.11 | 4785 | 4785 | 4750 | 29369 |
| 1735320600 | 4755 | 5 | 0.11 | 4760 | 4775 | 4755 | 26271 |
| 1735061400 | 4750 | 0 | 0.00 | 4765 | 4765 | 4750 | 8349 |
| 1734975000 | 4750 | -10 | -0.21 | 4730 | 4760 | 4730 | 58714 |
| 1734715800 | 4760 | 15 | 0.32 | 4710 | 4760 | 4710 | 84955 |
| 1734629400 | 4745 | -10 | -0.21 | 4745 | 4760 | 4740 | 61075 |
| 1734543000 | 4755 | -10 | -0.21 | 4755 | 4760 | 4750 | 39669 |
| 1734456600 | 4765 | -25 | -0.52 | 4785 | 4790 | 4765 | 28873 |
| 1734370200 | 4790 | 5 | 0.10 | 4745 | 4790 | 4745 | 53737 |
| 1734111000 | 4785 | 0 | 0.00 | 4805 | 4805 | 4785 | 23432 |
| 1734024600 | 4785 | -15 | -0.31 | 4795 | 4795 | 4785 | 26327 |
| 1733938200 | 4800 | 10 | 0.21 | 4780 | 4800 | 4780 | 51631 |
| 1733851800 | 4790 | -5 | -0.10 | 4790 | 4795 | 4785 | 45960 |
| 1733765400 | 4795 | 5 | 0.10 | 4735 | 4805 | 4735 | 60793 |
| 1733506200 | 4790 | -20 | -0.42 | 4820 | 4820 | 4790 | 36198 |
| 1733419800 | 4810 | 10 | 0.21 | 4820 | 4820 | 4795 | 39266 |
| 1733333400 | 4800 | -15 | -0.31 | 4755 | 4810 | 4755 | 45670 |
| 1733247000 | 4815 | 25 | 0.52 | 4790 | 4815 | 4790 | 33227 |
| 1733160600 | 4790 | 5 | 0.10 | 4785 | 4795 | 4785 | 35635 |
| 1732901400 | 4785 | -10 | -0.21 | 4740 | 4790 | 4740 | 25597 |
| 1732815000 | 4795 | 10 | 0.21 | 4785 | 4795 | 4785 | 23451 |
| 1732728600 | 4785 | -10 | -0.21 | 4775 | 4795 | 4775 | 47200 |
| 1732642200 | 4795 | -10 | -0.21 | 4780 | 4800 | 4780 | 43404 |
| 1732555800 | 4805 | 35 | 0.73 | 4730 | 4805 | 4730 | 69688 |
| 1732296600 | 4770 | 10 | 0.21 | 4770 | 4785 | 4770 | 40523 |
| 1732210200 | 4760 | 15 | 0.32 | 4745 | 4760 | 4745 | 28632 |
| 1732123800 | 4745 | 0 | 0.00 | 4750 | 4755 | 4740 | 73102 |
| 1732037400 | 4745 | -10 | -0.21 | 4745 | 4750 | 4740 | 46108 |
| 1731951000 | 4755 | 15 | 0.32 | 4750 | 4755 | 4750 | 55914 |
| 1731691800 | 4740 | -5 | -0.11 | 4740 | 4740 | 4740 | 38825 |
| 1731605400 | 4745 | 0 | 0.00 | 4720 | 4755 | 4720 | 32661 |
| 1731519000 | 4745 | -10 | -0.21 | 4755 | 4760 | 4745 | 38521 |
| 1731432600 | 4755 | 15 | 0.32 | 4730 | 4755 | 4730 | 68418 |
| 1731346200 | 4740 | 5 | 0.11 | 4740 | 4740 | 4735 | 39700 |
| 1731087000 | 4735 | 10 | 0.21 | 4715 | 4735 | 4715 | 53100 |
| 1731000600 | 4725 | -10 | -0.21 | 4750 | 4750 | 4725 | 24514 |
| 1730914200 | 4735 | 0 | 0.00 | 4835 | 4835 | 4735 | 44635 |
| 1730827800 | 4735 | -5 | -0.11 | 4740 | 4745 | 4735 | 43524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
