Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capital Gearing Trust Plc | CGT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 20.00 | 0.42% | 4,740.00 | 10:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,715.00 | 4,715.00 | 4,735.00 | 4,740.00 | 4,720.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
CGT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,690.00 | 4,735.00 | 4,675.00 | 4,692.98 | 49,102 | 50.00 | 1.07% |
| 1 Month | 4,690.00 | 4,740.00 | 4,665.00 | 4,703.90 | 57,788 | 50.00 | 1.07% |
| 3 Months | 4,600.00 | 4,740.00 | 4,520.00 | 4,652.02 | 89,273 | 140.00 | 3.04% |
| 6 Months | 4,500.00 | 4,740.00 | 4,325.00 | 4,606.58 | 70,291 | 240.00 | 5.33% |
| 1 Year | 4,705.00 | 4,850.00 | 4,325.00 | 4,590.63 | 70,122 | 35.00 | 0.74% |
| 3 Years | 4,810.00 | 5,330.00 | 4,325.00 | 4,848.92 | 62,794 | -70.00 | -1.46% |
| 5 Years | 4,180.00 | 5,330.00 | 3,800.00 | 4,751.79 | 48,800 | 560.00 | 13.40% |
CGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 4,740.00 | 20.00 | 0.42% | 4,715.00 | 4,740.00 | 4,715.00 | 64,220 |
| Apr 22 2024 | 4,720.00 | 45.00 | 0.96% | 4,680.00 | 4,725.00 | 4,675.00 | 76,661 |
| Apr 19 2024 | 4,675.00 | -10.00 | -0.21% | 4,675.00 | 4,700.00 | 4,675.00 | 46,805 |
| Apr 18 2024 | 4,685.00 | 5.00 | 0.11% | 4,680.00 | 4,695.00 | 4,680.00 | 31,847 |
| Apr 17 2024 | 4,680.00 | -5.00 | -0.11% | 4,685.00 | 4,725.00 | 4,680.00 | 51,081 |
| Apr 16 2024 | 4,685.00 | -30.00 | -0.64% | 4,690.00 | 4,710.00 | 4,685.00 | 39,114 |
| Apr 15 2024 | 4,715.00 | -25.00 | -0.53% | 4,710.00 | 4,715.00 | 4,710.00 | 48,479 |
| Apr 12 2024 | 4,740.00 | 40.00 | 0.85% | 4,735.00 | 4,740.00 | 4,700.00 | 61,359 |
| Apr 11 2024 | 4,700.00 | 0.00 | 0.00% | 4,715.00 | 4,715.00 | 4,685.00 | 47,719 |
| Apr 10 2024 | 4,700.00 | -10.00 | -0.21% | 4,720.00 | 4,725.00 | 4,700.00 | 34,882 |
| Apr 09 2024 | 4,710.00 | 10.00 | 0.21% | 4,680.00 | 4,715.00 | 4,680.00 | 46,381 |
| Apr 08 2024 | 4,700.00 | -10.00 | -0.21% | 4,715.00 | 4,715.00 | 4,680.00 | 59,447 |
| Apr 05 2024 | 4,710.00 | -5.00 | -0.11% | 4,665.00 | 4,710.00 | 4,665.00 | 44,943 |
| Apr 04 2024 | 4,715.00 | 10.00 | 0.21% | 4,705.00 | 4,720.00 | 4,690.00 | 53,002 |
| Apr 03 2024 | 4,705.00 | 10.00 | 0.21% | 4,700.00 | 4,710.00 | 4,685.00 | 49,375 |
| Apr 02 2024 | 4,695.00 | 0.00 | 0.00% | 4,690.00 | 4,710.00 | 4,690.00 | 62,601 |
| Mar 28 2024 | 4,695.00 | -10.00 | -0.21% | 4,695.00 | 4,715.00 | 4,695.00 | 119,371 |
| Mar 27 2024 | 4,705.00 | -10.00 | -0.21% | 4,695.00 | 4,715.00 | 4,695.00 | 95,516 |
| Mar 26 2024 | 4,715.00 | 25.00 | 0.53% | 4,690.00 | 4,715.00 | 4,685.00 | 71,600 |
| Mar 25 2024 | 4,690.00 | -10.00 | -0.21% | 4,690.00 | 4,720.00 | 4,690.00 | 66,046 |
