We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -60 | -1.23456790123 | 4860 | 4885 | 4755 | 42653 | 4829.57358216 | DE |
| 4 | -50 | -1.03092783505 | 4850 | 4885 | 4755 | 42716 | 4848.44680968 | DE |
| 12 | 55 | 1.15911485774 | 4745 | 4885 | 4710 | 45275 | 4813.3862751 | DE |
| 26 | 0 | 0 | 4800 | 4885 | 4710 | 49120 | 4783.70420265 | DE |
| 52 | 125 | 2.67379679144 | 4675 | 4890 | 4630 | 55066 | 4748.82097117 | DE |
| 156 | -260 | -5.13833992095 | 5060 | 5330 | 4325 | 63454 | 4786.16315407 | DE |
| 260 | 460 | 10.599078341 | 4340 | 5330 | 3800 | 53857 | 4787.39552899 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 4810 | 5 | 0.10 | 4805 | 4810 | 4755 | 51839 |
| 1741282200 | 4805 | -35 | -0.72 | 4815 | 4815 | 4800 | 46972 |
| 1741195800 | 4840 | -10 | -0.21 | 4850 | 4860 | 4830 | 39739 |
| 1741109400 | 4850 | -10 | -0.21 | 4885 | 4885 | 4835 | 51870 |
| 1741023000 | 4860 | 15 | 0.31 | 4860 | 4860 | 4850 | 22845 |
| 1740763800 | 4845 | 0 | 0.00 | 4840 | 4850 | 4835 | 31320 |
| 1740677400 | 4845 | 5 | 0.10 | 4850 | 4850 | 4835 | 23916 |
| 1740591000 | 4840 | 0 | 0.00 | 4840 | 4845 | 4835 | 36504 |
| 1740504600 | 4840 | 0 | 0.00 | 4835 | 4870 | 4830 | 50238 |
| 1740418200 | 4840 | 5 | 0.10 | 4860 | 4860 | 4830 | 32621 |
| 1740159000 | 4835 | -10 | -0.21 | 4860 | 4875 | 4835 | 35746 |
| 1740072600 | 4845 | -5 | -0.10 | 4845 | 4850 | 4835 | 42387 |
| 1739986200 | 4850 | -25 | -0.51 | 4870 | 4870 | 4845 | 44993 |
| 1739899800 | 4875 | 15 | 0.31 | 4855 | 4875 | 4850 | 37333 |
| 1739813400 | 4860 | 10 | 0.21 | 4850 | 4885 | 4850 | 26417 |
| 1739554200 | 4850 | 0 | 0.00 | 4850 | 4855 | 4845 | 54224 |
| 1739467800 | 4850 | -20 | -0.41 | 4865 | 4865 | 4850 | 55280 |
| 1739381400 | 4870 | -10 | -0.20 | 4860 | 4875 | 4860 | 50956 |
| 1739295000 | 4880 | 10 | 0.21 | 4815 | 4880 | 4815 | 64826 |
| 1739208600 | 4870 | 5 | 0.10 | 4850 | 4875 | 4845 | 54293 |
| 1738949400 | 4865 | 15 | 0.31 | 4795 | 4870 | 4795 | 40225 |
| 1738863000 | 4850 | 25 | 0.52 | 4820 | 4865 | 4820 | 63919 |
| 1738776600 | 4825 | -5 | -0.10 | 4805 | 4835 | 4805 | 59626 |
| 1738690200 | 4830 | -15 | -0.31 | 4815 | 4830 | 4815 | 40766 |
| 1738603800 | 4845 | 25 | 0.52 | 4710 | 4845 | 4710 | 64668 |
| 1738344600 | 4820 | 5 | 0.10 | 4810 | 4830 | 4805 | 54355 |
| 1738258200 | 4815 | 5 | 0.10 | 4805 | 4815 | 4800 | 42396 |
| 1738171800 | 4810 | 10 | 0.21 | 4810 | 4815 | 4795 | 40998 |
| 1738085400 | 4800 | 5 | 0.10 | 4790 | 4805 | 4790 | 80033 |
| 1737999000 | 4795 | -5 | -0.10 | 4770 | 4800 | 4770 | 32008 |
| 1737739800 | 4800 | -10 | -0.21 | 4810 | 4810 | 4800 | 49673 |
| 1737653400 | 4810 | -5 | -0.10 | 4810 | 4810 | 4805 | 54998 |
| 1737567000 | 4815 | -5 | -0.10 | 4810 | 4830 | 4810 | 47144 |
| 1737480600 | 4820 | 0 | 0.00 | 4815 | 4825 | 4815 | 30957 |
| 1737394200 | 4820 | -10 | -0.21 | 4810 | 4835 | 4810 | 48883 |
| 1737135000 | 4830 | 20 | 0.42 | 4760 | 4835 | 4760 | 58264 |
| 1737048600 | 4810 | -5 | -0.10 | 4805 | 4825 | 4800 | 47389 |
| 1736962200 | 4815 | 40 | 0.84 | 4780 | 4815 | 4765 | 33629 |
| 1736875800 | 4775 | 5 | 0.10 | 4770 | 4775 | 4765 | 34820 |
| 1736789400 | 4770 | -10 | -0.21 | 4785 | 4785 | 4770 | 45305 |
| 1736530200 | 4780 | 10 | 0.21 | 4775 | 4780 | 4770 | 58281 |
| 1736443800 | 4770 | 0 | 0.00 | 4765 | 4780 | 4745 | 67873 |
| 1736357400 | 4770 | -5 | -0.10 | 4765 | 4775 | 4765 | 40236 |
| 1736271000 | 4775 | -15 | -0.31 | 4785 | 4785 | 4765 | 39779 |
| 1736184600 | 4790 | 5 | 0.10 | 4780 | 4795 | 4780 | 110634 |
| 1735925400 | 4785 | 10 | 0.21 | 4765 | 4785 | 4765 | 21564 |
| 1735839000 | 4775 | 0 | 0.00 | 4765 | 4775 | 4765 | 20780 |
| 1735666200 | 4775 | 25 | 0.53 | 4750 | 4780 | 4750 | 6163 |
| 1735579800 | 4750 | -5 | -0.11 | 4785 | 4785 | 4750 | 29369 |
| 1735320600 | 4755 | 5 | 0.11 | 4760 | 4775 | 4755 | 26271 |
| 1735061400 | 4750 | 0 | 0.00 | 4765 | 4765 | 4750 | 8349 |
| 1734975000 | 4750 | -10 | -0.21 | 4730 | 4760 | 4730 | 58714 |
| 1734715800 | 4760 | 15 | 0.32 | 4710 | 4760 | 4710 | 84955 |
| 1734629400 | 4745 | -10 | -0.21 | 4745 | 4760 | 4740 | 61075 |
| 1734543000 | 4755 | -10 | -0.21 | 4755 | 4760 | 4750 | 39669 |
| 1734456600 | 4765 | -25 | -0.52 | 4785 | 4790 | 4765 | 28873 |
| 1734370200 | 4790 | 5 | 0.10 | 4745 | 4790 | 4745 | 53737 |
| 1734111000 | 4785 | 0 | 0.00 | 4805 | 4805 | 4785 | 23432 |
| 1734024600 | 4785 | -15 | -0.31 | 4795 | 4795 | 4785 | 26327 |
| 1733938200 | 4800 | 10 | 0.21 | 4780 | 4800 | 4780 | 51631 |
| 1733851800 | 4790 | -5 | -0.10 | 4790 | 4795 | 4785 | 45960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
