JAM

Jpmorgan American Invest... Share Price - JAM

639.00
0.00 (0.0%)
639.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Jpmorgan American Investment Trust Plc JAM London Ordinary Share GB00BKZGVH64 ORD 5P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 639.00 06:54:13
Open Price Low Price High Price Close Price Previous Close
642.00 637.00 642.00 639.00
Bid Price Ask Price Spread News
637.00 639.00 2.00 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
80 101,393 637.78p 646,663p - 405.50 - 642.00
Last Trade Type Quantity Price Currency
07:05:02 O 1,556 638.715p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Jpmorgan American Invest... Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.30Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Jpmorgan American Invest... News

Date Time Source News Article
4/14/202104:52UK Regulatory (RNS & others)JPMorgan American IT PLC Net Asset Value(s)
4/13/202104:40UK Regulatory (RNS & others)JPMorgan American IT PLC Net Asset Value(s)
4/12/202105:25UK Regulatory (RNS & others)JPMorgan American IT PLC Gearing Announcement
4/12/202105:13UK Regulatory (RNS & others)JPMorgan American IT PLC Net Asset Value(s)
4/09/202111:14UK Regulatory (RNS & others)JPMorgan American IT PLC Transaction in Own Shares
4/09/202105:27UK Regulatory (RNS & others)JPMorgan American IT PLC Net Asset Value(s)
4/08/202111:12UK Regulatory (RNS & others)JPMorgan American IT PLC Transaction in Own Shares

Jpmorgan American Invest... Discussion Forums - JAM

No Forum Threads FoundAdd a New Thread

Historical JAM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week627.00642.00622.00634.30317,18912.001.91%
1 Month607.00642.00589.00610.55346,04532.005.27%
3 Months591.00642.00566.00596.51367,49048.008.12%
6 Months544.00642.00502.00579.97336,26695.0017.46%
1 Year415.00642.00405.50530.40338,068224.0053.98%
3 Years380.00642.00329.00473.89325,592259.0068.16%
5 Years294.00642.00280.10432.58318,337345.00117.35%
Your Recent History
LSE
JAM
Jpmorgan A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 12:28:17