ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.60
0.71%
US Tech 100
19,636.04
0.55%
S&P 500
5,770.20
0.55%
US Dollar vs CAD
1.43715
0.00%
Bitcoin
86,189.64
0.04%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Jpmorgan American Investment Trust Plc (JAM) Share Price

Jpmorgan American Investment Trust Plc

Jpmorgan American Investment Trust Plc (JAM)

LSE
1,016.00
-12.00
(-1.17%)
Closed March 08 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1,016.00
Bid
1,010.00
Ask
1,018.00
Volume
421,443
1,012.00 Day's Range 1,024.00
918.00 52 Week Range 1,194.00
Market Cap
1.83B
Previous Close
1,028.00
Open
1,018.00
Last Trade
21626
@
1016
(UT)
Last Trade Time
Financial Volume
4,282,559p
VWAP
1,016.1657
Average Volume (3m)
409,448
Shares Outstanding
180,165,000
Dividend Yield
0.79%
PE Ratio
5.75
Earnings Per Share (EPS)
1.77
Revenue
329.1M
Net Profit
318.32M

About Jpmorgan American Investment Trust Plc

Sector
Trust,ex Ed,religious,charty
Industry
Investment Trusts Div'd
Website
am.jpmorgan.com/gb/en/asset-management/per/products/jpmorgan-american-investment-trust-plc-gb00bkzgvh64
Headquarters
London, Gbr
Founded
1984
Jpmorgan American Investment Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker JAM. The last closing price for Jpmorgan American Invest... was 1,028p. Over the last year, Jpmorgan American Invest... shares have traded in a share price range of 918.00p to 1,194.00p.

Jpmorgan American Invest... currently has 180,165,000 shares outstanding. The market capitalization of Jpmorgan American Invest... is £1.85 billion. Jpmorgan American Invest... has a price to earnings ratio (PE ratio) of 5.75.

Ask ADVFN Intelligence (AI)

JAM Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-72-6.617647058821088109810125545491044.02541166DE
4-154-13.16239316241170117010124940791106.3822426DE
12-132-11.49825783971148119410124094481133.55903824DE
26737.7412513255694311949434065331085.60324513DE
52575.9436913451595911949183806311033.30882139DE
15633749.63181148756791194650322641865.13979299DE
260606147.8048780494101194329314707751.06569546DE

JAM - Frequently Asked Questions (FAQ)

What is the current Jpmorgan American Invest... share price?
The current share price of Jpmorgan American Invest... is 1,016.00p
How many Jpmorgan American Invest... shares are in issue?
Jpmorgan American Invest... has 180,165,000 shares in issue
What is the market cap of Jpmorgan American Invest...?
The market capitalisation of Jpmorgan American Invest... is GBP 1.85B
What is the 1 year trading range for Jpmorgan American Invest... share price?
Jpmorgan American Invest... has traded in the range of 918.00p to 1,194.00p during the past year
What is the PE ratio of Jpmorgan American Invest...?
The price to earnings ratio of Jpmorgan American Invest... is 5.75
What is the cash to sales ratio of Jpmorgan American Invest...?
The cash to sales ratio of Jpmorgan American Invest... is 5.56
What is the reporting currency for Jpmorgan American Invest...?
Jpmorgan American Invest... reports financial results in GBP
What is the latest annual turnover for Jpmorgan American Invest...?
The latest annual turnover of Jpmorgan American Invest... is GBP 329.1M
What is the latest annual profit for Jpmorgan American Invest...?
The latest annual profit of Jpmorgan American Invest... is GBP 318.32M
What is the registered address of Jpmorgan American Invest...?
The registered address for Jpmorgan American Invest... is 60 VICTORIA EMBANKMENT, LONDON, EC4Y 0JP
What is the Jpmorgan American Invest... website address?
The website address for Jpmorgan American Invest... is am.jpmorgan.com/gb/en/asset-management/per/products/jpmorgan-american-investment-trust-plc-gb00bkzgvh64
Which industry sector does Jpmorgan American Invest... operate in?
Jpmorgan American Invest... operates in the INVESTMENT TRUSTS DIV'D sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APQApq Global Limited
1.25p
(316.67%)
170.41k
CTAICatenai Plc
0.255p
(50.00%)
71.47M
ATMAndrada Mining Limited
2.775p
(42.31%)
73.72M
PXCPhoenix Copper Limited
4.75p
(31.03%)
6.07M
MET1Metals One Plc
1.025p
(28.13%)
9.08M
PREMPremier African Minerals Limited
0.01275p
(-32.89%)
4.11B
FMETFulcrum Metals Plc
6.50p
(-25.71%)
915.95k
AFPAfrican Pioneer Plc
0.825p
(-14.95%)
368.36k
VRCIVerici Dx Plc
2.875p
(-14.81%)
2.28M
SCSPSeed Capital Solutions Plc
0.75p
(-14.29%)
269.85k
PREMPremier African Minerals Limited
0.01275p
(-32.89%)
4.11B
VELAVela Technologies Plc
0.0028p
(3.70%)
1.47B
TRPTower Resources Plc
0.023p
(-4.17%)
519.52M
SYMESupply@me Capital Plc
0.0034p
(-11.69%)
420.2M
ORCPOracle Power Plc
0.0165p
(-8.33%)
403.8M

Discussion

View Full Feed
Hardazoak Hardazoak 3 minutes ago
Are you sure you have been invited to aabb investor tour of plant?
AABB
NYBob NYBob 4 minutes ago
CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s
Jason in Denver Jason in Denver 5 minutes ago
Per conversation via phone with Jim Nixon on 2/24/25, at 0814 hrs. MST....

"WCVC is dead"!!!

Not coming back....

At least I got my answer from the man himself, after 3 years of trying to get an answer.

On a lighter note, he did find it
Hardazoak Hardazoak 5 minutes ago
Not only pioneer but the only mine-to-token company on the planet.
AABB
Twd101 Twd101 5 minutes ago
Hi, sorry I barely look at this chat anymore. I'm happy to have a chat offline about a private share sale, similar to the other transaction (still ongoing to execute).
misterfishman misterfishman 5 minutes ago
True and they are so obvious.
IGPK
NYBob NYBob 5 minutes ago
WORLD NEWS - CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=7
Hardazoak Hardazoak 7 minutes ago
100%, and the children of the corn get to stay in mommy's basement eternaly. Can't wait.
AABB
NYBob NYBob 7 minutes ago
PRAYERS THANKS - CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U
NYBob NYBob 8 minutes ago
CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s
gfp927z gfp927z 9 minutes ago
Ombow, Thanks. Those guys do sound a lot better than most of the punk bands back then. There was a place in Phila called JC Dobbs where we used to go back in the day, and later there was a great band playing there called the 'Last Minute Jam Band'. These guys were smokin' -->

firebag1 firebag1 10 minutes ago
CGAC will surprise many
CGAC
PennyMillions852 PennyMillions852 10 minutes ago
Means we are headed UP!!🚀🚀
IGPK
WooptdooU WooptdooU 10 minutes ago
Proof ai is actually STUPID when you want it to be...eom
LWLG
firebag1 firebag1 11 minutes ago
HMBL has been one of the most active stocks for a couple months now on OTC


Symbol Name Price Change Change % Volume
HUMBL Inc (PK)HMBL HUMBL Inc (PK) 0.0004 0.00005 14.29% 199,464,617
Tekumo Inc (PK)TKMO Tekumo Inc (PK) 0.0001 -0.0001 -50.00% 141,536,046
AFFU AITX CGAC
Dodger1 Dodger1 11 minutes ago
AABB is a Poster Child..

Go $AABB
AABB
leavetheguntakethecannolis leavetheguntakethecannolis 11 minutes ago
I obviously am not able to verify this notion, but I would not be surprised if Kips Bay has had communication with Leo regarding BeaMed happenings given their significant position in IPIX. Probably why they are still holding even with the share price collapse. Just a hunch on my part.
IPIX
hap0206 hap0206 12 minutes ago
What you don’t get is if 0/zero ie NONE — there is every reason to prohibit it
JustGoDeep JustGoDeep 13 minutes ago
Yup Spamming, Just Like You Spam Biel's Board.
BIEL
NYBob NYBob 15 minutes ago
CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s
NYBob NYBob 17 minutes ago
CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s
firebag1 firebag1 18 minutes ago
from AI HMBL
AI Overview
Learn more
No, as of recent information, HMBL (Humbl Inc.) is not considered bankrupt; however, the company has undergone significant restructuring, selling most of its assets and pivoting towards a strategic holding company model focused on joint ventu
HMBL

Your Recent History

LSE
JAM
Jpmorgan American Invest...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads