ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
-1.09%
US Tech 100
20,778.00
-0.69%
S&P 500
6,040.53
-0.50%
US Dollar vs CAD
1.45415
0.01%
Bitcoin
99,264.34
-1.39%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Jpmorgan American Investment Trust Plc (JAM) Share Price

Jpmorgan American Investment Trust Plc

Jpmorgan American Investment Trust Plc (JAM)

LSE
1,178.00
14.00
(1.20%)
Closed February 02 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1,178.00
Bid
1,174.00
Ask
1,182.00
Volume
439,055
1,166.00 Day's Range 1,182.00
886.00 52 Week Range 1,194.00
Market Cap
2.11B
Previous Close
1,164.00
Open
1,166.00
Last Trade
8290
@
1178
(AT)
Last Trade Time
Financial Volume
5,166,714p
VWAP
1,176.7805
Average Volume (3m)
374,595
Shares Outstanding
179,095,954
Dividend Yield
0.68%
PE Ratio
6.63
Earnings Per Share (EPS)
1.78
Revenue
329.1M
Net Profit
318.32M

About Jpmorgan American Investment Trust Plc

Sector
Trust,ex Ed,religious,charty
Industry
Investment Trusts Div'd
Website
am.jpmorgan.com/gb/en/asset-management/per/products/jpmorgan-american-investment-trust-plc-gb00bkzgvh64
Headquarters
London, Gbr
Founded
1984
Jpmorgan American Investment Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker JAM. The last closing price for Jpmorgan American Invest... was 1,164p. Over the last year, Jpmorgan American Invest... shares have traded in a share price range of 886.00p to 1,194.00p.

Jpmorgan American Invest... currently has 179,095,954 shares outstanding. The market capitalization of Jpmorgan American Invest... is £2.08 billion. Jpmorgan American Invest... has a price to earnings ratio (PE ratio) of 6.63.

Ask ADVFN Intelligence (AI)

JAM Latest News

More News

JPMorgan American IT PLC Issue of Equity

JPMorgan American IT PLC 31 January 2025     LONDON STOCK EXCHANGE ANNOUNCEMENT      JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company')    ISSUE OF SHARES FROM TREASURY       Legal Entity...

January 31 2025
RNS Regulatory News

JPMorgan American IT PLC Issue of Equity

JPMorgan American IT PLC 31 January 2025     LONDON STOCK EXCHANGE ANNOUNCEMENT      JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company')    ISSUE OF SHARES FROM TREASURY       Legal Entity...

January 31 2025
RNS Regulatory News

JPMorgan American IT PLC Net Asset Value(s)

JPMorgan American IT PLC 31 January 2025   JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company')   Legal Entity Identifier: 549300QNAI4XRPEB4G65 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...

January 31 2025
RNS Regulatory News

JPMorgan American IT PLC Issue of Equity (replacement)

JPMorgan American IT PLC 30 January 2025   The following amendment has been made to the 'Issue of Equity' announcement released on 29 January 2025 at 12:43 under RNS No 1565V. the number of...

January 30 2025
RNS Regulatory News

JPMorgan American IT PLC Net Asset Value(s)

JPMorgan American IT PLC 30 January 2025   JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company')   Legal Entity Identifier: 549300QNAI4XRPEB4G65 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...

January 30 2025
RNS Regulatory News

JPMorgan American IT PLC Issue of Equity

JPMorgan American IT PLC 29 January 2025     LONDON STOCK EXCHANGE ANNOUNCEMENT      JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company')    ISSUE OF SHARES FROM TREASURY       Legal Entity...

January 29 2025
RNS Regulatory News

JPMorgan American IT PLC Issue of Equity

JPMorgan American IT PLC 29 January 2025     LONDON STOCK EXCHANGE ANNOUNCEMENT      JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company')    ISSUE OF SHARES FROM TREASURY       Legal Entity...

January 29 2025
RNS Regulatory News

JPMorgan American IT PLC Issue of Equity

JPMorgan American IT PLC 29 January 2025     LONDON STOCK EXCHANGE ANNOUNCEMENT      JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company')    ISSUE OF SHARES FROM TREASURY       Legal Entity...

January 29 2025
RNS Regulatory News

JPMorgan American IT PLC Issue of Equity

JPMorgan American IT PLC 29 January 2025     LONDON STOCK EXCHANGE ANNOUNCEMENT      JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company')    ISSUE OF SHARES FROM TREASURY       Legal Entity...

January 29 2025
RNS Regulatory News

JPMorgan American IT PLC Net Asset Value(s)

JPMorgan American IT PLC 29 January 2025   JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company')   Legal Entity Identifier: 549300QNAI4XRPEB4G65 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...

January 29 2025
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-14-1.17449664431192119211303930181163.74264562DE
4342.972027972031144119411244074931162.74558572DE
12948.671586715871084119410823745951141.8947658DE
2617417.3306772908100411949183682581061.56206076DE
5227830.888888888990011948863699231013.34861908DE
15646264.52513966487161194650317245847.75230711DE
260689140.8997955014891194329313630733.49846656DE

JAM - Frequently Asked Questions (FAQ)

What is the current Jpmorgan American Invest... share price?
The current share price of Jpmorgan American Invest... is 1,178.00p
How many Jpmorgan American Invest... shares are in issue?
Jpmorgan American Invest... has 179,095,954 shares in issue
What is the market cap of Jpmorgan American Invest...?
The market capitalisation of Jpmorgan American Invest... is GBP 2.08B
What is the 1 year trading range for Jpmorgan American Invest... share price?
Jpmorgan American Invest... has traded in the range of 886.00p to 1,194.00p during the past year
What is the PE ratio of Jpmorgan American Invest...?
The price to earnings ratio of Jpmorgan American Invest... is 6.63
What is the cash to sales ratio of Jpmorgan American Invest...?
The cash to sales ratio of Jpmorgan American Invest... is 6.41
What is the reporting currency for Jpmorgan American Invest...?
Jpmorgan American Invest... reports financial results in GBP
What is the latest annual turnover for Jpmorgan American Invest...?
The latest annual turnover of Jpmorgan American Invest... is GBP 329.1M
What is the latest annual profit for Jpmorgan American Invest...?
The latest annual profit of Jpmorgan American Invest... is GBP 318.32M
What is the registered address of Jpmorgan American Invest...?
The registered address for Jpmorgan American Invest... is 60 VICTORIA EMBANKMENT, LONDON, EC4Y 0JP
What is the Jpmorgan American Invest... website address?
The website address for Jpmorgan American Invest... is am.jpmorgan.com/gb/en/asset-management/per/products/jpmorgan-american-investment-trust-plc-gb00bkzgvh64
Which industry sector does Jpmorgan American Invest... operate in?
Jpmorgan American Invest... operates in the INVESTMENT TRUSTS DIV'D sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIQAiq Limited
4.00p
(33.33%)
37.88k
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
ALKAlkemy Capital Investments Plc
175.00p
(27.27%)
176.27k
KNBKanabo Group Plc
1.00p
(25.00%)
461.04k
TCFTheracryf Plc
1.125p
(25.00%)
6.72M
MET1Metals One Plc
0.275p
(-35.29%)
16.2M
PPSProton Motor Power Systems Plc
0.175p
(-22.22%)
848.7k
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M
CGNRConroy Gold & Natural Resources Plc
2.15p
(-18.87%)
739.53k
ONCOncimmune Holdings Plc
10.40p
(-16.47%)
1.19M
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
NTVONativo Resources Plc
0.0018p
(-5.26%)
1.41B
MSMNMosman Oil And Gas Limited
0.041p
(10.81%)
1.22B
TRPTower Resources Plc
0.0295p
(0.00%)
691.76M
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M

Discussion

View Full Feed
sharky sharky 5 minutes ago
$ADHC News Scheduled for Monday 2-3-25

https://x.com/ADHCMANAGEMENT/status/1885335211031818679?t=NHnn6sX36w3hTeAMcBc9AA&s=19
ADHC
XMaster2023 XMaster2023 7 minutes ago
The Journal Article coauthored by 73 professionals proved Fatstain was WRONG . All he is is a paid basher with no credibility whatsoever.
NWBO
Implanting Implanting 7 minutes ago
So, here's a short article on what's happened since Trump levied his tariffs on Canada and Mexico. In a nutshell, they're not caving in right away and are putting their own tariffs on the U.S. Uh oh.

The U.S. tariffs actually start on Tuesday, so if this begins and they can't come t
FFMGF
whosleftholdindabag whosleftholdindabag 7 minutes ago
I'm not completely happy that only 40 million shares are under consideration. The bastards(MM) and their buddies are wholely responsible for the plunge in value, it's bloody obvious!

I expect the seven devils will now enter into settlement talks with $NWBO management and lawyers. I
NWBO
Quikshft Quikshft 8 minutes ago
The credibility problem is that the 10Q we're waiting on is for the third quarter of last year. The quarter ended in September, FOUR months ago. When the share exchange agreement closed nearly SIX months ago, they knew then they'd have to file a 10Q. The press release below illustrates that they obv
CRTG
trunkmonk trunkmonk 9 minutes ago
yeah, and the KTCorkerCarneyCircus along with Mad Max, SM and other greedy slime before them knew exactly what they were doing, and it had nothing to do with preserve and conserve. None of them cared about the law or shareholders, even less about taxpayers.

https://www.youtube.com/wat
FNMA
nyt nyt 11 minutes ago
Vplm "word of the day" :

DECEPTION
`
VPLM
prototype_101 prototype_101 11 minutes ago
Pro said, That was a great interview he did. Transceiver companies are interested

Exactly!! It's an hour-long interview, but if you just listen for 5 minutes from the 10 min marker to the 15 minute marker you will understand how successful LWLG has been in the development of its Polym
LWLG
badog badog 11 minutes ago
please delete post 363970 Not sure why I get double posts sometimes.

Badog
ERHE
w6w9t8015 w6w9t8015 12 minutes ago
A case for few pennies this year takes alot of small things to make something big, hopefully the months past work results in the operation working at 90% capacity thus generating monthly revenue.
Do a jv for durex and copper island don't be greedy just get a deal done
We could se
NBRI
The Godfather The Godfather 12 minutes ago
Then why does this report from PwC state that LBH will take several years to resolve outstanding lawsuits? This is from their Dec 2024 report. Can you review the document and kindly share your thoughts?

https://www.pwc.co.uk/services/business-restructuring/administrations/lehman/lehma
LEHNQ
oldmystic oldmystic 12 minutes ago
Right, so like a weather forecast basically?
More like navigating the sea on a balsa tree raft.
https://en.wikipedia.org/wiki/Kon-Tiki_expedition#/media/File:Kon-Tiki,_Kon-Tiki_Museum,_2019_(02).jpg
AVXL
Researchfyi Researchfyi 15 minutes ago
For those who do not know. The GPa is a factor in determining how brittle a material will be.

https://www.engineersedge.com/strength_of_materials.htm

https://efficientengineer.com/youngs-modulus/

In either case. From the agreements in perpetuity, outside
LQMT
Jackxkr Jackxkr 15 minutes ago
Waiting for adam fatstain to post his piece Monday.
NWBO
MasterBlastr MasterBlastr 16 minutes ago
Cool - 52 players so far. Good luck!
Edward Edward 16 minutes ago
You have a lot to learn about what an open company is and what a what a closed non existing company business is.

I couldn't haven't made it more simply explained in my pevious post.

VXIT is an existing company and is,licensed to do business and can be traded on the OTC.
VXIT
GameStop GameStop 16 minutes ago
If the news of the agreement with Lionsgate was false, why register it with the SEC?
SAPX
Minninv Minninv 17 minutes ago
How will the new tariffs effect HALO?
HALO
Mrt33 Mrt33 17 minutes ago
yes, its pretty obvious.
INKW
Gmenfan Gmenfan 18 minutes ago
DEI logic at Axios

By Earick Ward


Again, the president did not state or assert that the cause of the crash was due to a disabled person. The president, rightly, is stating that the FAA should not set as a criterion for employment that one must either be a person
Gmenfan Gmenfan 18 minutes ago
DEI logic at Axios

By Earick Ward


Again, the president did not state or assert that the cause of the crash was due to a disabled person. The president, rightly, is stating that the FAA should not set as a criterion for employment that one must either be a person
Jackxkr Jackxkr 18 minutes ago
Without a properly worded news release this means little as the only ones who know will be those invested already.
NWBO

Your Recent History

LSE
JAM
Jpmorgan American Invest...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads