Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 448,416 |
|
|||||
| News | (2) | ||||||
| Day High | 972.00 | Low High |
|||||
| Day Low | 948.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jpmorgan American Investment Trust Plc | JAM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -19.00 | -1.96% | 951.00 | 10:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 972.00 | 948.00 | 972.00 | 951.00 | 970.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 441 | 448,416 | 955.56p | 4,284,875p | - | 694.00 - 990.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:54:34 | O | 2 | 951.095p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Jpmorgan American Investment Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.78B | 187.61M | - | 329.1M | 318.32M | 1.70 | 5.59 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Jpmorgan American Invest... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/25/2024 | 10:30 | RNS Regulatory News | JPMorgan American IT PLC Issue of Equity |
| 4/25/2024 | 04:07 | RNS Regulatory News | JPMorgan American IT PLC Net Asset Value(s) |
| 4/24/2024 | 10:12 | RNS Regulatory News | JPMorgan American IT PLC Issue of Equity |
| 4/24/2024 | 04:19 | RNS Regulatory News | JPMorgan American IT PLC Net Asset Value(s) |
| 4/23/2024 | 10:29 | RNS Regulatory News | JPMorgan American IT PLC Issue of Equity |
| 4/23/2024 | 10:19 | RNS Regulatory News | JPMorgan American IT PLC Issue of Equity |
| 4/23/2024 | 04:31 | RNS Regulatory News | JPMorgan American IT PLC Net Asset Value(s) |
| 4/22/2024 | 05:20 | RNS Regulatory News | JPMorgan American IT PLC Gearing announcement |
| 4/22/2024 | 04:48 | RNS Regulatory News | JPMorgan American IT PLC Net Asset Value(s) |
| 4/19/2024 | 11:04 | RNS Regulatory News | JPMorgan American IT PLC Issue of Equity |
| 4/19/2024 | 04:26 | RNS Regulatory News | JPMorgan American IT PLC Net Asset Value(s) |
| 4/18/2024 | 10:58 | RNS Regulatory News | JPMorgan American IT PLC Issue of Equity |
Jpmorgan American Invest... Discussion Forums - JAM
No Forum Threads FoundAdd a New Thread
Historical JAM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 955.00 | 987.00 | 948.00 | 964.87 | 313,848 | -4.00 | -0.42% |
| 1 Month | 989.00 | 990.00 | 948.00 | 973.55 | 323,453 | -38.00 | -3.84% |
| 3 Months | 886.00 | 990.00 | 886.00 | 955.16 | 372,612 | 65.00 | 7.34% |
| 6 Months | 766.00 | 990.00 | 748.00 | 905.46 | 290,366 | 185.00 | 24.15% |
| 1 Year | 707.00 | 990.00 | 694.00 | 840.66 | 280,188 | 244.00 | 34.51% |
| 3 Years | 644.00 | 990.00 | 619.00 | 754.14 | 277,586 | 307.00 | 47.67% |
| 5 Years | 455.50 | 990.00 | 329.00 | 637.66 | 301,949 | 495.50 | 108.78% |
