Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jpmorgan American Investment Trust Plc | JAM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -11.00 | -1.14% | 953.00 | 10:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 969.00 | 950.00 | 969.00 | 953.00 | 964.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
JAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 979.00 | 982.00 | 950.00 | 967.20 | 236,795 | -26.00 | -2.66% |
| 1 Month | 985.00 | 990.00 | 950.00 | 978.15 | 352,470 | -32.00 | -3.25% |
| 3 Months | 893.00 | 990.00 | 885.00 | 951.55 | 369,253 | 60.00 | 6.72% |
| 6 Months | 805.00 | 990.00 | 748.00 | 899.80 | 287,833 | 148.00 | 18.39% |
| 1 Year | 714.00 | 990.00 | 694.00 | 836.75 | 278,597 | 239.00 | 33.47% |
| 3 Years | 650.00 | 990.00 | 619.00 | 752.13 | 277,197 | 303.00 | 46.62% |
| 5 Years | 447.00 | 990.00 | 329.00 | 636.15 | 302,056 | 506.00 | 113.20% |
JAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 964.00 | 4.00 | 0.42% | 955.00 | 965.00 | 955.00 | 265,573 |
| Apr 17 2024 | 960.00 | 0.00 | 0.00% | 958.00 | 963.00 | 958.00 | 235,127 |
| Apr 16 2024 | 960.00 | -13.00 | -1.34% | 965.00 | 968.00 | 960.00 | 206,840 |
| Apr 15 2024 | 973.00 | -5.00 | -0.51% | 970.00 | 982.00 | 970.00 | 221,971 |
| Apr 12 2024 | 978.00 | 4.00 | 0.41% | 979.00 | 982.00 | 976.00 | 254,464 |
| Apr 11 2024 | 974.00 | -4.00 | -0.41% | 971.00 | 980.00 | 966.00 | 276,003 |
| Apr 10 2024 | 978.00 | 8.00 | 0.82% | 970.00 | 980.00 | 968.00 | 271,608 |
| Apr 09 2024 | 970.00 | -12.00 | -1.22% | 977.00 | 984.00 | 970.00 | 234,017 |
| Apr 08 2024 | 982.00 | 4.00 | 0.41% | 972.00 | 985.00 | 972.00 | 323,602 |
| Apr 05 2024 | 978.00 | -4.00 | -0.41% | 973.00 | 978.00 | 967.00 | 356,983 |
| Apr 04 2024 | 982.00 | 2.00 | 0.20% | 983.00 | 988.00 | 975.00 | 615,881 |
| Apr 03 2024 | 980.00 | 3.00 | 0.31% | 980.00 | 987.00 | 975.00 | 445,623 |
| Apr 02 2024 | 977.00 | -9.00 | -0.91% | 986.00 | 990.00 | 977.00 | 489,029 |
| Mar 28 2024 | 986.00 | 3.00 | 0.31% | 989.00 | 990.00 | 982.00 | 321,764 |
| Mar 27 2024 | 983.00 | -2.00 | -0.20% | 980.00 | 985.00 | 980.00 | 497,036 |
| Mar 26 2024 | 985.00 | 5.00 | 0.51% | 981.00 | 985.00 | 978.00 | 369,923 |
| Mar 25 2024 | 980.00 | -7.00 | -0.71% | 979.00 | 984.00 | 979.00 | 529,633 |
| Mar 22 2024 | 987.00 | -3.00 | -0.30% | 985.00 | 988.00 | 984.00 | 429,376 |
| Mar 21 2024 | 990.00 | 27.00 | 2.80% | 966.00 | 990.00 | 966.00 | 504,551 |
| Mar 20 2024 | 963.00 | 2.00 | 0.21% | 958.00 | 966.00 | 955.00 | 390,017 |
| Mar 19 2024 | 961.00 | 1.00 | 0.10% | 955.00 | 962.00 | 950.00 | 394,777 |
