We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14 | -1.1744966443 | 1192 | 1192 | 1130 | 393018 | 1163.74264562 | DE |
| 4 | 34 | 2.97202797203 | 1144 | 1194 | 1124 | 407493 | 1162.74558572 | DE |
| 12 | 94 | 8.67158671587 | 1084 | 1194 | 1082 | 374595 | 1141.8947658 | DE |
| 26 | 174 | 17.3306772908 | 1004 | 1194 | 918 | 368258 | 1061.56206076 | DE |
| 52 | 278 | 30.8888888889 | 900 | 1194 | 886 | 369923 | 1013.34861908 | DE |
| 156 | 462 | 64.5251396648 | 716 | 1194 | 650 | 317245 | 847.75230711 | DE |
| 260 | 689 | 140.899795501 | 489 | 1194 | 329 | 313630 | 733.49846656 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 1178 | 14 | 1.20 | 1166 | 1182 | 1166 | 439055 |
| 1738258200 | 1164 | 4 | 0.34 | 1160 | 1166 | 1154 | 226732 |
| 1738171800 | 1160 | -2 | -0.17 | 1168 | 1172 | 1160 | 504709 |
| 1738085400 | 1162 | 14 | 1.22 | 1150 | 1168 | 1150 | 360012 |
| 1737999000 | 1148 | -32 | -2.71 | 1162 | 1162 | 1130 | 367032 |
| 1737739800 | 1180 | -2 | -0.17 | 1192 | 1192 | 1180 | 506603 |
| 1737653400 | 1182 | -4 | -0.34 | 1188 | 1194 | 1182 | 377903 |
| 1737567000 | 1186 | 8 | 0.68 | 1192 | 1192 | 1186 | 639274 |
| 1737480600 | 1178 | -4 | -0.34 | 1188 | 1188 | 1178 | 484145 |
| 1737394200 | 1182 | 0 | 0.00 | 1188 | 1188 | 1182 | 408307 |
| 1737135000 | 1182 | 4 | 0.34 | 1174 | 1186 | 1174 | 749739 |
| 1737048600 | 1178 | 14 | 1.20 | 1170 | 1178 | 1170 | 580777 |
| 1736962200 | 1164 | 22 | 1.93 | 1146 | 1164 | 1144 | 385885 |
| 1736875800 | 1142 | 12 | 1.06 | 1138 | 1150 | 1138 | 268744 |
| 1736789400 | 1130 | 2 | 0.18 | 1124 | 1132 | 1124 | 234614 |
| 1736530200 | 1128 | -10 | -0.88 | 1142 | 1146 | 1126 | 270044 |
| 1736443800 | 1138 | 0 | 0.00 | 1146 | 1148 | 1138 | 565614 |
| 1736357400 | 1138 | 2 | 0.18 | 1148 | 1148 | 1136 | 373712 |
| 1736271000 | 1136 | -12 | -1.05 | 1150 | 1150 | 1132 | 239003 |
| 1736184600 | 1148 | 8 | 0.70 | 1146 | 1150 | 1142 | 369510 |
| 1735925400 | 1140 | -2 | -0.18 | 1144 | 1144 | 1136 | 237502 |
| 1735839000 | 1142 | 12 | 1.06 | 1130 | 1142 | 1128 | 212326 |
| 1735666200 | 1130 | 10 | 0.89 | 1110 | 1130 | 1110 | 63164 |
| 1735579800 | 1120 | -6 | -0.53 | 1134 | 1134 | 1114 | 196976 |
| 1735320600 | 1126 | -8 | -0.71 | 1136 | 1140 | 1126 | 164867 |
| 1735061400 | 1134 | 8 | 0.71 | 1130 | 1136 | 1130 | 75544 |
| 1734975000 | 1126 | 4 | 0.36 | 1120 | 1130 | 1118 | 218363 |
| 1734715800 | 1122 | 0 | 0.00 | 1110 | 1122 | 1090 | 706597 |
| 1734629400 | 1122 | -18 | -1.58 | 1128 | 1128 | 1110 | 1112811 |
| 1734543000 | 1140 | -2 | -0.18 | 1150 | 1152 | 1140 | 333556 |
| 1734456600 | 1142 | -8 | -0.70 | 1144 | 1148 | 1140 | 191354 |
| 1734370200 | 1150 | 0 | 0.00 | 1150 | 1154 | 1148 | 268477 |
| 1734111000 | 1150 | 2 | 0.17 | 1148 | 1154 | 1146 | 194758 |
| 1734024600 | 1148 | 4 | 0.35 | 1144 | 1148 | 1136 | 149577 |
| 1733938200 | 1144 | 2 | 0.18 | 1144 | 1144 | 1130 | 220504 |
| 1733851800 | 1142 | 4 | 0.35 | 1136 | 1150 | 1134 | 354760 |
| 1733765400 | 1138 | -12 | -1.04 | 1144 | 1158 | 1138 | 455588 |
| 1733506200 | 1150 | 2 | 0.17 | 1154 | 1154 | 1146 | 287953 |
| 1733419800 | 1148 | 2 | 0.17 | 1154 | 1154 | 1144 | 288575 |
| 1733333400 | 1146 | -2 | -0.17 | 1146 | 1158 | 1146 | 317773 |
| 1733247000 | 1148 | 0 | 0.00 | 1146 | 1156 | 1146 | 241468 |
| 1733160600 | 1148 | 8 | 0.70 | 1142 | 1152 | 1140 | 441706 |
| 1732901400 | 1140 | -4 | -0.35 | 1150 | 1150 | 1136 | 246072 |
| 1732815000 | 1144 | 8 | 0.70 | 1146 | 1146 | 1138 | 232633 |
| 1732728600 | 1136 | -6 | -0.53 | 1144 | 1146 | 1136 | 343299 |
| 1732642200 | 1142 | -4 | -0.35 | 1138 | 1144 | 1138 | 389222 |
| 1732555800 | 1146 | 10 | 0.88 | 1148 | 1150 | 1138 | 552004 |
| 1732296600 | 1136 | 8 | 0.71 | 1128 | 1144 | 1128 | 362407 |
| 1732210200 | 1128 | 18 | 1.62 | 1120 | 1128 | 1108 | 739578 |
| 1732123800 | 1110 | 4 | 0.36 | 1106 | 1118 | 1100 | 406905 |
| 1732037400 | 1106 | -6 | -0.54 | 1102 | 1110 | 1102 | 368790 |
| 1731951000 | 1112 | 0 | 0.00 | 1120 | 1120 | 1100 | 435421 |
| 1731691800 | 1112 | -10 | -0.89 | 1114 | 1116 | 1108 | 378903 |
| 1731605400 | 1122 | 10 | 0.90 | 1110 | 1128 | 1110 | 522068 |
| 1731519000 | 1112 | 4 | 0.36 | 1108 | 1120 | 1108 | 312692 |
| 1731432600 | 1108 | 2 | 0.18 | 1110 | 1118 | 1106 | 484254 |
| 1731346200 | 1106 | 6 | 0.55 | 1100 | 1114 | 1100 | 577119 |
| 1731087000 | 1100 | 20 | 1.85 | 1084 | 1100 | 1082 | 353993 |
| 1731000600 | 1080 | 24 | 2.27 | 1066 | 1080 | 1062 | 391805 |
| 1730914200 | 1056 | 48 | 4.76 | 1034 | 1068 | 1034 | 753674 |
| 1730827800 | 1008 | -6 | -0.59 | 1012 | 1018 | 1008 | 252142 |
| 1730741400 | 1014 | -10 | -0.98 | 1030 | 1030 | 1014 | 335977 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
