We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -26 | -2.26480836237 | 1148 | 1154 | 1090 | 420191 | 1132.85299645 | DE |
| 4 | -6 | -0.531914893617 | 1128 | 1158 | 1090 | 349225 | 1140.23190961 | DE |
| 12 | 147 | 15.0769230769 | 975 | 1158 | 965 | 427907 | 1066.51336997 | DE |
| 26 | 120 | 11.9760479042 | 1002 | 1158 | 918 | 346320 | 1030.34571112 | DE |
| 52 | 272 | 32 | 850 | 1158 | 840 | 355323 | 988.10952231 | DE |
| 156 | 379 | 51.0094212651 | 743 | 1158 | 650 | 313696 | 831.75994705 | DE |
| 260 | 638 | 131.818181818 | 484 | 1158 | 329 | 310589 | 719.37531983 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 1122 | 0 | 0.00 | 1110 | 1122 | 1090 | 706597 |
| 1734629400 | 1122 | -18 | -1.58 | 1128 | 1128 | 1110 | 1112811 |
| 1734543000 | 1140 | -2 | -0.18 | 1150 | 1152 | 1140 | 333556 |
| 1734456600 | 1142 | -8 | -0.70 | 1144 | 1148 | 1140 | 191354 |
| 1734370200 | 1150 | 0 | 0.00 | 1150 | 1154 | 1148 | 268477 |
| 1734111000 | 1150 | 2 | 0.17 | 1148 | 1154 | 1146 | 194758 |
| 1734024600 | 1148 | 4 | 0.35 | 1144 | 1148 | 1136 | 149577 |
| 1733938200 | 1144 | 2 | 0.18 | 1144 | 1144 | 1130 | 220504 |
| 1733851800 | 1142 | 4 | 0.35 | 1136 | 1150 | 1134 | 354760 |
| 1733765400 | 1138 | -12 | -1.04 | 1144 | 1158 | 1138 | 455588 |
| 1733506200 | 1150 | 2 | 0.17 | 1154 | 1154 | 1146 | 287953 |
| 1733419800 | 1148 | 2 | 0.17 | 1154 | 1154 | 1144 | 288575 |
| 1733333400 | 1146 | -2 | -0.17 | 1146 | 1158 | 1146 | 317773 |
| 1733247000 | 1148 | 0 | 0.00 | 1146 | 1156 | 1146 | 241468 |
| 1733160600 | 1148 | 8 | 0.70 | 1142 | 1152 | 1140 | 441706 |
| 1732901400 | 1140 | -4 | -0.35 | 1150 | 1150 | 1136 | 246072 |
| 1732815000 | 1144 | 8 | 0.70 | 1146 | 1146 | 1138 | 232633 |
| 1732728600 | 1136 | -6 | -0.53 | 1144 | 1146 | 1136 | 343299 |
| 1732642200 | 1142 | -4 | -0.35 | 1138 | 1144 | 1138 | 389222 |
| 1732555800 | 1146 | 10 | 0.88 | 1148 | 1150 | 1138 | 552004 |
| 1732296600 | 1136 | 8 | 0.71 | 1128 | 1144 | 1128 | 362407 |
| 1732210200 | 1128 | 18 | 1.62 | 1120 | 1128 | 1108 | 739578 |
| 1732123800 | 1110 | 4 | 0.36 | 1106 | 1118 | 1100 | 406905 |
| 1732037400 | 1106 | -6 | -0.54 | 1102 | 1110 | 1102 | 368790 |
| 1731951000 | 1112 | 0 | 0.00 | 1120 | 1120 | 1100 | 435421 |
| 1731691800 | 1112 | -10 | -0.89 | 1114 | 1116 | 1108 | 378903 |
| 1731605400 | 1122 | 10 | 0.90 | 1110 | 1128 | 1110 | 522068 |
| 1731519000 | 1112 | 4 | 0.36 | 1108 | 1120 | 1108 | 312692 |
| 1731432600 | 1108 | 2 | 0.18 | 1110 | 1118 | 1106 | 484254 |
| 1731346200 | 1106 | 6 | 0.55 | 1100 | 1114 | 1100 | 577119 |
| 1731087000 | 1100 | 20 | 1.85 | 1084 | 1100 | 1082 | 353993 |
| 1731000600 | 1080 | 24 | 2.27 | 1066 | 1080 | 1062 | 391805 |
| 1730914200 | 1056 | 48 | 4.76 | 1034 | 1068 | 1034 | 753674 |
| 1730827800 | 1008 | -6 | -0.59 | 1012 | 1018 | 1008 | 252142 |
| 1730741400 | 1014 | -10 | -0.98 | 1030 | 1030 | 1014 | 335977 |
| 1730482200 | 1024 | 4 | 0.39 | 1022 | 1030 | 1016 | 238291 |
| 1730395800 | 1020 | -12 | -1.16 | 1018 | 1026 | 1014 | 296359 |
| 1730309400 | 1032 | 16 | 1.57 | 1012 | 1032 | 1012 | 470991 |
| 1730223000 | 1016 | -8 | -0.78 | 1022 | 1024 | 1014 | 687891 |
| 1730136600 | 1024 | -12 | -1.16 | 1036 | 1036 | 1018 | 782871 |
| 1729873800 | 1036 | 8 | 0.78 | 1030 | 1036 | 1028 | 420048 |
| 1729787400 | 1028 | 8 | 0.78 | 1016 | 1028 | 1016 | 1028332 |
| 1729701000 | 1020 | -2 | -0.20 | 1020 | 1026 | 1020 | 464869 |
| 1729614600 | 1022 | 6 | 0.59 | 1030 | 1030 | 1016 | 603962 |
| 1729528200 | 1016 | -12 | -1.17 | 1026 | 1028 | 1016 | 544619 |
| 1729269000 | 1028 | 2 | 0.19 | 1036 | 1036 | 1024 | 243386 |
| 1729182600 | 1026 | 8 | 0.79 | 1030 | 1030 | 1024 | 740701 |
| 1729096200 | 1018 | -6 | -0.59 | 1030 | 1030 | 1018 | 456255 |
| 1729009800 | 1024 | 2 | 0.20 | 1024 | 1028 | 1020 | 445243 |
| 1728923400 | 1022 | 10 | 0.99 | 1000 | 1024 | 1000 | 389136 |
| 1728664200 | 1012 | 10 | 1.00 | 1000 | 1014 | 996 | 342715 |
| 1728577800 | 1002 | 2 | 0.20 | 1004 | 1006 | 998 | 497094 |
| 1728491400 | 1000 | 15 | 1.52 | 980 | 1000 | 980 | 809036 |
| 1728405000 | 985 | -6 | -0.61 | 991 | 991 | 981 | 406864 |
| 1728318600 | 991 | 4 | 0.41 | 999 | 999 | 983 | 316807 |
| 1728059400 | 987 | 8 | 0.82 | 970 | 993 | 970 | 455247 |
| 1727973000 | 979 | 4 | 0.41 | 978 | 984 | 978 | 435438 |
| 1727886600 | 975 | 4 | 0.41 | 971 | 975 | 966 | 267843 |
| 1727800200 | 971 | 0 | 0.00 | 968 | 980 | 968 | 332888 |
| 1727713800 | 971 | -3 | -0.31 | 976 | 976 | 965 | 381527 |
| 1727454600 | 974 | 6 | 0.62 | 975 | 975 | 967 | 318177 |
| 1727368200 | 968 | -5 | -0.51 | 970 | 983 | 968 | 447931 |
| 1727281800 | 973 | 3 | 0.31 | 973 | 975 | 969 | 524654 |
| 1727195400 | 970 | -10 | -1.02 | 984 | 984 | 970 | 432223 |
| 1727109000 | 980 | 2 | 0.20 | 978 | 983 | 978 | 223049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
