Trainline Share Price - TRN

-7.40 (-1.54%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Trainline Plc TRN London Ordinary Share GB00BKDTK925 ORD 1P
  Price Change Price Change % Stock Price Last Trade
-7.40 -1.54% 474.60 10:35:26
Open Price Low Price High Price Close Price Previous Close
475.20 474.40 486.80 474.60 482.00
Bid Price Ask Price Spread News
475.60 476.20 0.60 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,193 662,057 477.58p 3,161,843p - 250.40 - 545.50
Last Trade Type Quantity Price Currency
12:45:03 O 1,776 474.529p GBX
Industry Sector

Trainline Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.31Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Trainline News

Date Time Source News Article
3/11/202104:39Alliance NewsTrainline tickets sales suffer as travel hit by lockdown..
3/11/202101:00UK Regulatory (RNS & others)Trainline PLC TRADING STATEMENT AND NOTICE OF FY RESULTS
3/05/202108:54UK Regulatory (RNS & others)Trainline PLC Holding(s) in Company
2/25/202104:00UK Regulatory (RNS & others)Trainline PLC Committee Change
2/17/202110:06Alliance NewsIN BRIEF: Trainline CEO Clare Gilmartin Sells GBP400,000 In..
2/17/202104:00UK Regulatory (RNS & others)Trainline PLC Director/PDMR Shareholding
2/11/202107:37Alliance NewsIN THE KNOW: Trainline Can Thrive As UK Railway Franchising..

Trainline Discussion Forums - TRN

Historical TRN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week470.40490.40465.40481.551,444,7754.200.89%
1 Month467.80507.00437.60468.881,209,4036.801.45%
3 Months429.60536.50369.20464.301,634,72045.0010.47%
6 Months370.00536.50250.40425.172,145,570104.6028.27%
1 Year345.40545.50250.40417.111,941,583129.2037.41%
3 Years400.00559.00187.20420.102,279,92774.6018.65%
5 Years400.00559.00187.20420.102,279,92774.6018.65%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 21:19:02