PLUS1
474.60
-7.40 (-1.54%)
-7.40 (-1.54%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Trainline Plc | TRN | London | Ordinary Share | GB00BKDTK925 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -7.40 | -1.54% | 474.60 | 10:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 475.20 | 474.40 | 486.80 | 474.60 | 482.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 475.60 | 476.20 | 0.60 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,193 | 662,057 | 477.58p | 3,161,843p | - | 250.40 - 545.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:45:03 | O | 1,776 | 474.529p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Trainline Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.31Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Trainline News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/11/2021 | 04:39 | Alliance News |  Trainline tickets sales suffer as travel hit by lockdown.. |
| 3/11/2021 | 01:00 | UK Regulatory (RNS & others) | Trainline PLC TRADING STATEMENT AND NOTICE OF FY RESULTS |
| 3/05/2021 | 08:54 | UK Regulatory (RNS & others) | Trainline PLC Holding(s) in Company |
| 2/25/2021 | 04:00 | UK Regulatory (RNS & others) | Trainline PLC Committee Change |
| 2/17/2021 | 10:06 | Alliance News | IN BRIEF: Trainline CEO Clare Gilmartin Sells GBP400,000 In.. |
| 2/17/2021 | 04:00 | UK Regulatory (RNS & others) | Trainline PLC Director/PDMR Shareholding |
| 2/11/2021 | 07:37 | Alliance News | IN THE KNOW: Trainline Can Thrive As UK Railway Franchising.. |
Trainline Discussion Forums - TRN
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/03/2020 | 06:08 | - | looks good |
| 3/22/2019 | 05:44 | - | Since I''ve never heard of Buckingham, I don''t |
| 3/22/2019 | 05:39 | - | Hi, yes I have seen that. |
| 3/22/2019 | 05:30 | - | [quote] |
| 3/22/2019 | 05:20 | - | Anybody have access to the actual Buckingham Research |
| 1/08/2019 | 11:04 | - | I wonder if Texas A&M would have been |
| 1/07/2019 | 07:19 | - | Nice win! Although I know some people who |
| 1/07/2019 | 04:38 | - | Trinity Industries, Inc. Announces the U.S. Supreme Court |
| 11/01/2018 | 13:53 | - | Arcosa Inc. (NYSE: ACA) will replace KapStone Paper |
| 11/01/2018 | 12:59 | - | Trinity Industries, Inc. Announces Completion of Spin-off of |
Historical TRN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 470.40 | 490.40 | 465.40 | 481.55 | 1,444,775 | 4.20 | 0.89% |
| 1 Month | 467.80 | 507.00 | 437.60 | 468.88 | 1,209,403 | 6.80 | 1.45% |
| 3 Months | 429.60 | 536.50 | 369.20 | 464.30 | 1,634,720 | 45.00 | 10.47% |
| 6 Months | 370.00 | 536.50 | 250.40 | 425.17 | 2,145,570 | 104.60 | 28.27% |
| 1 Year | 345.40 | 545.50 | 250.40 | 417.11 | 1,941,583 | 129.20 | 37.41% |
| 3 Years | 400.00 | 559.00 | 187.20 | 420.10 | 2,279,927 | 74.60 | 18.65% |
| 5 Years | 400.00 | 559.00 | 187.20 | 420.10 | 2,279,927 | 74.60 | 18.65% |
