Trainline Quote - TRN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Trainline Plc (TRN) Share Price

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

350.00

Bid

348.00

Ask

348.80

Volume

780,645

348.20 Day's Range 354.60

292.60 52 Week Range 452.40

Market Cap

Previous Close

353.40

Open

354.00

Last Trade

Last Trade Time

Financial Volume

2,733,934p

VWAP

350.2148

Average Volume (3m)

1,238,584

Shares Outstanding

450,396,926

Dividend Yield

-

PE Ratio

46.15

Earnings Per Share (EPS)

0.08

Revenue

396.72M

Net Profit

33.99M

Sector

Transportation Services, Nec

Industry

Transportation Services, Nec

Website

www.thetrainline.com

Headquarters

London, Gbr

Founded

-

Trainline Plc is listed in the Transportation Services sector of the London Stock Exchange with ticker TRN. The last closing price for Trainline was 353.40p. Over the last year, Trainline shares have traded in a share price range of 292.60p to 452.40p.

Trainline currently has 450,396,926 shares outstanding. The market capitalization of Trainline is £1.59 billion. Trainline has a price to earnings ratio (PE ratio) of 46.15.

Trainline PLC Transaction in Own Shares

Trainline PLC 07 February 2025 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

Trainline PLC Transaction in Own Shares

Trainline PLC 06 February 2025 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

Trainline PLC Transaction in Own Shares

Trainline PLC 05 February 2025 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

Trainline PLC Transaction in Own Shares

Trainline PLC 04 February 2025 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

Trainline PLC Total Voting Rights

Trainline PLC 03 February 2025 TRAINLINE PLC (the "Company") TOTAL VOTING RIGHTS In accordance with DTR 5.6 and Regulation 20 of the Transparency (Directive 2004/109/EC) Regulations...

Trainline PLC Transaction in Own Shares

Trainline PLC 03 February 2025 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

Trainline PLC Transaction in Own Shares

Trainline PLC 31 January 2025 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary shares...

Trainline PLC Transaction in Own Shares

Trainline PLC 30 January 2025 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary shares...

Trainline PLC Transaction in Own Shares

Trainline PLC 29 January 2025 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary shares...

Trainline PLC Transaction in Own Shares

Trainline PLC 28 January 2025 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary shares...

Trainline PLC Transaction in Own Shares

Trainline PLC 07 February 2025 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

Trainline PLC Transaction in Own Shares

Trainline PLC 06 February 2025 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

Trainline PLC Transaction in Own Shares

Trainline PLC 05 February 2025 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

Trainline PLC Transaction in Own Shares

Trainline PLC 04 February 2025 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

Trainline PLC Total Voting Rights

Trainline PLC 03 February 2025 TRAINLINE PLC (the "Company") TOTAL VOTING RIGHTS In accordance with DTR 5.6 and Regulation 20 of the Transparency (Directive 2004/109/EC) Regulations...

Trainline PLC Transaction in Own Shares

Trainline PLC 03 February 2025 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

Trainline PLC Transaction in Own Shares

Trainline PLC 31 January 2025 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary shares...

Trainline PLC Transaction in Own Shares

Trainline PLC 30 January 2025 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary shares...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-18	-4.89130434783	368	368	348.2	1596899	360.01340606	DE
4	-51.2	-12.7617148554	401.2	419	348.2	1512704	375.45180039	DE
12	-69.8	-16.6269652215	419.8	452.4	348.2	1238584	398.88405084	DE
26	37	11.821086262	313	452.4	293.2	1141278	370.93356363	DE
52	14	4.16666666667	336	452.4	292.6	1135071	352.44309784	DE
156	129.8	58.9464123524	220.2	452.4	147.4	1173173	307.86736113	DE
260	-148	-29.718875502	498	559	147.4	1451399	340.15593496	DE

TRN - Frequently Asked Questions (FAQ)

What is the current Trainline share price?

The current share price of Trainline is 350.00p

How many Trainline shares are in issue?

Trainline has 450,396,926 shares in issue

What is the market cap of Trainline?

The market capitalisation of Trainline is GBP 1.59B

What is the 1 year trading range for Trainline share price?

Trainline has traded in the range of 292.60p to 452.40p during the past year

What is the PE ratio of Trainline?

The price to earnings ratio of Trainline is 46.15

What is the cash to sales ratio of Trainline?

The cash to sales ratio of Trainline is 3.96

What is the reporting currency for Trainline?

Trainline reports financial results in GBP

What is the latest annual turnover for Trainline?

The latest annual turnover of Trainline is GBP 396.72M

What is the latest annual profit for Trainline?

The latest annual profit of Trainline is GBP 33.99M

What is the registered address of Trainline?

The registered address for Trainline is 120 HOLBORN, LONDON, EC1N 2TD

What is the Trainline website address?

The website address for Trainline is www.thetrainline.com

Which industry sector does Trainline operate in?

Trainline operates in the TRANSPORTATION SERVICES, NEC sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASTAscent Resources Plc	1.90p (100.00%)	591.55k
NTQEnteq Technologies Plc	2.85p (58.33%)	17.97M
THRUThruvision Group Plc	3.25p (30.00%)	307.66k
IMMImmupharma Plc	4.98p (27.69%)	14.75M
GEXGeorgina Energy Plc	6.375p (24.39%)	5.16M
BELLBelluscura Plc	1.875p (-71.15%)	13.68M
APQApq Global Limited	2.00p (-69.23%)	60.87k
IOMIomart Group Plc	45.40p (-23.57%)	1.76M
SYMESupply@me Capital Plc	0.002p (-20.00%)	736.23M
PRMProteome Sciences Plc	3.50p (-17.45%)	50.06k
SYMESupply@me Capital Plc	0.002p (-20.00%)	736.23M
ORCPOracle Power Plc	0.017p (-14.14%)	523.64M
CPAICapai Plc	0.0475p (7.95%)	355.25M
NTVONativo Resources Plc	0.0017p (0.00%)	347.62M
MSMNMosman Oil And Gas Limited	0.04p (2.56%)	263.67M

treydad

treydad 4 minutes ago

He's about 6' or 6'1". I had lunch with him and his wife at a restaurant about an hour from my home in College Station.

MiamiGent

MiamiGent 5 minutes ago

That's right, Vex. No more USAID dollars to spread counterbullchit.

janice shell

janice shell 7 minutes ago

I'd forgotten about Datek. It was a real pioneer in the online trading business. Merged with Ameritrade in 2002.

europa7

europa7 8 minutes ago

The Hashgraph Association Partners with Blockchain for Energy to Strengthen Carbon Emissions Management for the Energy Sector
Nov 11, 2024
https://www.prnewswire.com/news-releases/the-hashgraph-association-partners-with-blockchain-for-energy-to-strengthen-carbon-emissions-management-fo

ChannelTrader

ChannelTrader 9 minutes ago

Yep, posted that a week or so ago.
USAID—doesn’t even stand for U.S. “AID” it stands for “United States Agency for International Development” and their budget is BIGGER than the State Dept. and the actual CIA COMBINED. More tax payer dollars spent.

https://www.facebook.com/todd

Value_Investor

Value_Investor 10 minutes ago

It is Super Hard to understand why this Hidden Gem has $5.4286 per share Huge POSITIVE Book Value but it is trading at such Ridiculous-Low price levels $1.3x ~ $1.4x ?

https://www.stockscores.com/chart.asp?TickerSymbol=VINC&TimeRange=55&Interval=d&Volume=1&ChartType=CandleStick&Sto

urge2surge

urge2surge 11 minutes ago

Daily share updates. Best I've ever witnessed on the OTC.
https://www.otcmarkets.com/stock/FDCT/security

TightCoil

TightCoil 11 minutes ago

Fannie Mae Underpins the Mortgage Market. Should the Government Sell It?

https://www.nytimes.com/article/fannie-mae-freddie-mac-privatization.html

Viewmont

Viewmont 12 minutes ago

$RDAR $$$ https://x.com/NotFinancialRep/status/1879185916620943869
I'll be adding more in the coming days as funds permit and depending on new news coming out!
Good luck to Shareholders who have done their DD and approve of the company! Good days are ahead IMHO!

People w

janice shell

janice shell 12 minutes ago

Nope. Zeev's Turnip Patch is still called that:

https://investorshub.advfn.com/Zeevs-Turnips-Patch-No-Politics-ZEEV-1125

Lee Kramer did create the LEE KRAMER board to honor Zeev. This is the first post:

https://investorshub.advfn.com/boards/read_msg.aspx?

QaB2i

QaB2i 12 minutes ago

Fun ride wasn't it. It ain't done yet.

Lykiri

Lykiri 13 minutes ago

StonkMaster, I’m so sorry to hear this sad news. I wish Kristyn and her family comfort and strength as they cherish the memories of their father and carry on his legacy. His wisdom and love clearly touched many lives, and that impact will continue to live on.

janice shell

janice shell 14 minutes ago

What's Zeev's full name, I'd like to look him up

Zeev (or Ze'ev) Hed. He posted at SI before he came to IHub.

DesertDrifter

DesertDrifter 14 minutes ago

If the network cuts away when trump gets booed, I will be minus one streaming service.

BigBadWolf

BigBadWolf 15 minutes ago

Even from the sea continued affirmation of my @ControllabiltyOfNE on $RDAR screens for all 2C.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175778645
Alpha Howling $Replies $Verify

RDAR REPLIES VERIFY

Dingbatt

Dingbatt 16 minutes ago

Very Strange
They have a picture of Jet with wing and tail cut off and clear Identity numbers on the side.
https://www.foxnews.com/us/third-soldier-black-hawk-helicopter-involved-dc-mid-air-collision-identified?dicbo=v2-HTZkWsZ

BDR10

BDR10 16 minutes ago

Sure would be nice to start the week off with a nice Plus

Scamdestroyer

Scamdestroyer 16 minutes ago

Come on let's get real Hardasjello, this company will not be trading at 8 dollars and have a market cap of 80 billion you aren't helping the stock price at all Bennymojo, I mean Hardasjello!

MRJ25

MRJ25 17 minutes ago

HERA is a recovery act. So, if the recovery is declared sufficient then HERA can be abolished.

krab

krab 17 minutes ago

Please pay attention to planning for the dividends. The dividends are taxable at special rates, see IRS site and may be subject to NIIT.
An additional 3.8 percent net investment income tax (NIIT) applies to dividends, individuals, estates, and trusts that have net investment income above $2

dinogreeves

dinogreeves 17 minutes ago

Hint of Lime, Medium Hot Salsa, Super Bowl, I'll save the big fat Cohiba after Enchiladas (Merger news).

Just the facts maam

Just the facts maam 17 minutes ago

SIlvr, fyi, neither Organon, Merck or ANIP have a trademark pending with the "sexual dysfunction" listed in the Good and Services.

However, AbbVie, Abbott Labs, Teva and Pfizer all do.

theswordman

theswordman 17 minutes ago

Unless something changes on the regulatory front

Sure be nice when REAL shareholders grasp that--ALL of that

"That" requires real trials in real hospitals with real patients. Not test tubes. Not mice. Not monkeys.
Not airlines or fax machines.
Not lies a

Kingdom of Spain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions