ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.71
0.05%
US Tech 100
19,431.20
-0.34%
S&P 500
5,712.69
-0.28%
US Dollar vs CAD
1.38991
-0.02%
Bitcoin
68,344.83
0.78%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Trainline Plc (TRN) Share Price

Trainline Plc

Trainline Plc (TRN)

Torrens Mining Limited
Terna Trasmissione Elettricita Rete Nazionale
Trinity Industries Inc
397.00
8.80
(2.27%)
Closed November 04 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
397.00
Bid
396.40
Ask
397.20
Volume
506,467
383.80 Day's Range 397.60
266.40 52 Week Range 397.60
Market Cap
1.808B
Previous Close
388.20
Open
383.80
Last Trade
4229
@
397
(O)
Last Trade Time
Financial Volume
2,005,920p
VWAP
396.0613
Average Volume (3m)
995,980
Shares Outstanding
455,388,311
Dividend Yield
-
PE Ratio
53.16
Earnings Per Share (EPS)
0.07
Revenue
396.72M
Net Profit
33.99M

About Trainline Plc

Sector
Transportation Services, Nec
Industry
Transportation Services, Nec
Website
www.thetrainline.com
Headquarters
London, Gbr
Founded
-
Trainline Plc is listed in the Transportation Services sector of the London Stock Exchange with ticker TRN. The last closing price for Trainline was 388.20p. Over the last year, Trainline shares have traded in a share price range of 266.40p to 397.60p.

Trainline currently has 455,388,311 shares outstanding. The market capitalization of Trainline is £1.77 billion. Trainline has a price to earnings ratio (PE ratio) of 53.16.

Ask ADVFN Intelligence (AI)

TRN Latest News

More News

Trainline PLC Holding(s) in Company

Trainline PLC 01 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BKDTK925 Issuer Name TRAINLINE PLC UK or Non-UK Issuer UK 2. Reason for...

November 01 2024
RNS Regulatory News

Trainline PLC Transaction in Own Shares

Trainline PLC 01 November 2024   TRAINLINE PLC   TRANSACTIONS IN OWN SECURITIES     Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

November 01 2024
RNS Regulatory News

Trainline PLC Total Voting Rights

Trainline PLC 01 November 2024     TRAINLINE PLC (the "Company")   TOTAL VOTING RIGHTS   In accordance with DTR 5.6 and Regulation 20 of the Transparency (Directive 2004/109/EC) Regulations...

November 01 2024
RNS Regulatory News

Trainline PLC Transaction in Own Shares

Trainline PLC 31 October 2024   TRAINLINE PLC   TRANSACTIONS IN OWN SECURITIES     Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary shares...

October 31 2024
RNS Regulatory News

Trainline PLC Transaction in Own Shares

Trainline PLC 29 October 2024   TRAINLINE PLC   TRANSACTIONS IN OWN SECURITIES     Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary shares...

October 29 2024
RNS Regulatory News

US Futures Rise; Oil Prices Drop Over 5% as Middle East Tensions Ease

US index futures rose in Monday’s pre-market as investors awaited major tech earnings, boosting Nasdaq prospects. Optimism was furthered by easing geopolitical tensions following Israel’s strikes...

October 28 2024
IH Market News

Trainline shares up as upgrades annual outlook as train travel popular

Trainline PLC on Monday raised its annual outlook as ticket sales rose. Shares in the London-based rail ticketing pl ...

October 28 2024
Alliance News

Trainline PLC Update to market guidance

Trainline PLC 28 October 2024   UPDATE TO MARKET GUIDANCE 28th October 2024   Trainline plc ("Trainline", the "Company" or the "Group") today provides an update on its previously stated...

October 28 2024
RNS Regulatory News

Trainline PLC Transaction in Own Shares

Trainline PLC 28 October 2024   TRAINLINE PLC   TRANSACTIONS IN OWN SECURITIES     Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary shares...

October 28 2024
RNS Regulatory News

Trainline PLC Transaction in Own Shares

Trainline PLC 25 October 2024   TRAINLINE PLC   TRANSACTIONS IN OWN SECURITIES     Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary shares...

October 25 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
143.412.2737556561353.6397.63401652985378.25166557DE
46720.303030303330397.6320960013351.03070715DE
127924.8427672956318397.6293.2995980329.84831878DE
2663.819.1476590636333.2397.6293.21010886326.99335154DE
52107.236.9910282954289.8397.6266.41104494324.08685558DE
156111.238.9083275017285.8416.3147.41194854294.00491074DE
260-22.5-5.36352800954419.5559147.41536572349.3489982DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AFCAfc Energy Plc
10.60p
(30.86%)
23.62M
CPH2Clean Power Hydrogen Plc
10.25p
(24.24%)
2.33M
BAFBritish & American Investment Trust Plc
34.00p
(24.09%)
147.85k
ROQRoquefort Therapeutics Plc
6.25p
(19.05%)
5.72M
BMNBushveld Minerals Limited
0.475p
(18.75%)
24.22M
FDBKFeedback Plc
24.50p
(-44.94%)
785.05k
ACPArmadale Capital Plc
0.06p
(-20.00%)
5.67M
PRDPredator Oil & Gas Holdings Plc
5.75p
(-17.86%)
6.4M
0R2VApple Inc
US$ 190.00
(-14.61%)
2.38M
PIPPipehawk Plc
1.35p
(-12.90%)
160.59k
NTVONativo Resources Plc
0.0027p
(8.00%)
2.31B
MSMNMosman Oil And Gas Limited
0.039p
(4.00%)
655.03M
UOGUnited Oil & Gas Plc
0.31p
(16.98%)
372.31M
TRPTower Resources Plc
0.03p
(-1.64%)
291.03M
CPXCap-xx Limited
0.1425p
(9.62%)
254.82M

Discussion

View Full Feed
B402 B402 5 minutes ago
I can smell your fear from here janice....All the people you look down on are rising up......What was that old saying, Mad as hell and not going to take it anymore...

My personal take is trump may well have mouthed his way out of it, which is the only way he could lose

theswordman theswordman 5 minutes ago
They are on their timeline--not anyone else. As we ----->>>> toward holidays--expect delays (trademark)

All shareholders are paying

They anncd their intended CRO

Site recruitment--then PIs at each etc take time. You might want Mayo/they might not feel m
CYDY
Denn55 Denn55 6 minutes ago
Booming economy? Red lobster and Vitamin shoppe both filed for bankruptcy. The worst inflation in 85 years.
HNRC
janice shell janice shell 10 minutes ago
Yep! It has begun!!
BDEZ BDEZ 11 minutes ago
Crowd is loud and packed....
janice shell janice shell 11 minutes ago
Her rant still fits well, She gets it, her opponent, typical of the dem party these days, doesn't

So she's right to criticize her opponent for being rich, even though she's also rich? You are really losing it. Will Lily win? We'll see. I wouldn't vote for her. She's a whiner.
BDEZ BDEZ 12 minutes ago
45 takes the stage in MI 12:13 midnite am est....4th rally today and looks much better than yesterday.
hyder hyder 12 minutes ago
$24,345,550.00 is my guess for revenue for this past quarter.
ELTP
somberfox somberfox 15 minutes ago
it would need to hit about 2 to 3 dollars for people with a few mil shares to retire. 1 dollar would be life changing and enable investments that would lead to retirement. However, the likelihood of that happening any time soon is slim, unless it pulls an F-F-I-E orchestated pump.
CLNV
Citrati Citrati 17 minutes ago
JOBY has always been a long term trade candidate because of the sector and time needed to pass all the needed certifications.
JOBY
vdog1776 vdog1776 17 minutes ago
Yes he has been arrested! He is in Maddoff old cell!
VXIT
Toasted_oats Toasted_oats 17 minutes ago
$ 23,850,000
ELTP
oystersnbeer oystersnbeer 18 minutes ago
Trump Ratchets Up Rhetoric, Epstein Bombshells Dropped & Jimmy's Election Eve Closing Argument

https://youtu.be/4iEvtVOQkfQ
BDEZ BDEZ 20 minutes ago
Yeah that guy was a...can't say it.
BZ2 BZ2 21 minutes ago
I think OC was referencing the fact that Prasco was doing a staggered rollout of the Elite products. This will be the first quarter where Prasco marketed all doses of our products. They needed to sell the inventory they had in stock before they could sell the Elite products
ELTP
Citrati Citrati 22 minutes ago
Miniscule volume and price weakness sum up the current situation.
Even if there was positive news, IMO no sense releasing it without a filed and accepted 15c2-11.
EGYF
BDEZ BDEZ 22 minutes ago
Cramer endorses Harris, no surprise there
janice shell janice shell 23 minutes ago
You could cut the tension with a knife! And didn't anyone bring baked goods?
tredenwater2 tredenwater2 24 minutes ago
We may hit 52 week highs but how many millions of shares on this tightly held low float stock is going to get sucked up by time we hit $10?

Pathetic how “they” can hold this down.
AVXL
Garbo2 Garbo2 24 minutes ago
Thanks as always ZeroSnoop
QSEP
WinstonCup WinstonCup 24 minutes ago
Who cares what you do. Just saying...
WDLF
Garbo2 Garbo2 24 minutes ago
Good Luck over there in USA over the next few days
I’ve never felt so involved in any election anywhere : I pray the world is given the stability and reason it so desperately needs
QSEP
arizona1 arizona1 25 minutes ago
It's hilarious how many people are working the polls for six votes. Good for them! Elections matter!!!!

Your Recent History

LSE
TRN
Trainline
NASDAQ
ZBJBYX
Kkr Real Estate Credit O...
TSXV
PQE
Petroteq Energy
BIT
F39299
Vontobel Financial Produ...
TSX
BCE.PR.Y
BCE
TSXV
LIS
Lithium South Development
TG
NLB4RS
Norddeutsche Landesbank ...
BIT
P20HW0
NLBNPIT20HW0 20991231 51...
TG
0GZK
BNP Paribas Arbitrage Is...
EU
RRAAH
Region Rhone Alpes RHONA...
AMEX
NVDX
T Rex 2X Long NVIDIA Dai...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved