Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,305,078 |
|
|||||
| News | (1) | ||||||
| Day High | 349.00 | Low High |
|||||
| Day Low | 336.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trainline Plc | TRN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.40 | 1.30% | 342.40 | 10:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 349.00 | 336.00 | 349.00 | 342.40 | 338.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,327 | 1,305,078 | 341.67p | 4,459,026p | - | 216.40 - 393.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:30:36 | O | 28 | 343.199p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Trainline Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.64B | 480.68M | - | 327.15M | 21.22M | 0.04 | 77.37 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Trainline News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/18/2024 | 01:00 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
| 4/17/2024 | 01:00 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
| 4/16/2024 | 11:16 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
| 4/15/2024 | 01:00 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
| 4/12/2024 | 01:00 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
| 4/11/2024 | 01:00 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
| 4/10/2024 | 11:29 | Alliance News |  IN THE KNOW: UBS predicts Trainline growth to slow with.. |
| 4/10/2024 | 01:00 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
| 4/09/2024 | 01:00 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
| 4/08/2024 | 01:00 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
| 4/05/2024 | 01:00 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
| 4/04/2024 | 01:00 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
Trainline Discussion Forums - TRN
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/03/2020 | 06:08 | - | looks good |
| 3/22/2019 | 05:44 | - | Since I''ve never heard of Buckingham, I don''t |
| 3/22/2019 | 05:39 | - | Hi, yes I have seen that. |
| 3/22/2019 | 05:30 | - | [quote] |
| 3/22/2019 | 05:20 | - | Anybody have access to the actual Buckingham Research |
| 1/08/2019 | 11:04 | - | I wonder if Texas A&M would have been |
| 1/07/2019 | 07:19 | - | Nice win! Although I know some people who |
| 1/07/2019 | 04:38 | - | Trinity Industries, Inc. Announces the U.S. Supreme Court |
| 11/01/2018 | 13:53 | - | Arcosa Inc. (NYSE: ACA) will replace KapStone Paper |
| 11/01/2018 | 12:59 | - | Trinity Industries, Inc. Announces Completion of Spin-off of |
Historical TRN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 378.40 | 378.40 | 336.00 | 351.24 | 646,115 | -36.00 | -9.51% |
| 1 Month | 382.20 | 390.00 | 336.00 | 367.59 | 973,614 | -39.80 | -10.41% |
| 3 Months | 315.80 | 393.80 | 298.40 | 345.56 | 1,146,377 | 26.60 | 8.42% |
| 6 Months | 252.20 | 393.80 | 229.20 | 317.31 | 1,145,253 | 90.20 | 35.77% |
| 1 Year | 243.40 | 393.80 | 216.40 | 292.16 | 1,038,209 | 99.00 | 40.67% |
| 3 Years | 496.80 | 496.80 | 147.40 | 297.39 | 1,321,032 | -154.40 | -31.08% |
| 5 Years | 400.00 | 559.00 | 147.40 | 360.79 | 1,681,574 | -57.60 | -14.40% |
