Trainline Quote - TRN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Trainline Plc (TRN) Share Price

Professional-Grade Tools, for Individual Investors.

Current Price

416.80

Bid

415.80

Ask

416.20

Volume

709,987

396.00 Day's Range 420.20

292.60 52 Week Range 452.40

Market Cap

Previous Close

413.60

Open

396.00

Last Trade

Last Trade Time

Financial Volume

2,955,909p

VWAP

416.3329

Average Volume (3m)

1,207,980

Shares Outstanding

455,388,311

Dividend Yield

-

PE Ratio

55.76

Earnings Per Share (EPS)

0.07

Revenue

396.72M

Net Profit

33.99M

Sector

Transportation Services, Nec

Industry

Transportation Services, Nec

Website

www.thetrainline.com

Headquarters

London, Gbr

Founded

-

Trainline Plc is listed in the Transportation Services sector of the London Stock Exchange with ticker TRN. The last closing price for Trainline was 413.60p. Over the last year, Trainline shares have traded in a share price range of 292.60p to 452.40p.

Trainline currently has 455,388,311 shares outstanding. The market capitalization of Trainline is £1.88 billion. Trainline has a price to earnings ratio (PE ratio) of 55.76.

Trainline PLC Transaction in Own Shares

Trainline PLC 03 January 2025 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary shares...

Trainline PLC Total Voting Rights

Trainline PLC 02 January 2025 TRAINLINE PLC (the "Company") TOTAL VOTING RIGHTS In accordance with DTR 5.6 and Regulation 20 of the Transparency (Directive 2004/109/EC) Regulations...

Trainline PLC Transaction in Own Shares

Trainline PLC 24 December 2024 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

Trainline PLC Transaction in Own Shares

Trainline PLC 23 December 2024 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

Trainline PLC Transaction in Own Shares

Trainline PLC 20 December 2024 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

Trainline PLC Transaction in Own Shares

Trainline PLC 19 December 2024 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

Trainline PLC Total Voting Rights

Trainline PLC 18 December 2024 TRAINLINE PLC (the "Company") TOTAL VOTING RIGHTS In accordance with DTR 5.6 and Regulation 20 of the Transparency (Directive 2004/109/EC) Regulations...

Trainline PLC Transaction in Own Shares

Trainline PLC 18 December 2024 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

Trainline PLC Transaction in Own Shares

Trainline PLC 17 December 2024 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

Trainline PLC Transaction in Own Shares

Trainline PLC 16 December 2024 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

Trainline PLC Transaction in Own Shares

Trainline PLC 03 January 2025 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary shares...

Trainline PLC Total Voting Rights

Trainline PLC 02 January 2025 TRAINLINE PLC (the "Company") TOTAL VOTING RIGHTS In accordance with DTR 5.6 and Regulation 20 of the Transparency (Directive 2004/109/EC) Regulations...

Trainline PLC Transaction in Own Shares

Trainline PLC 24 December 2024 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

Trainline PLC Transaction in Own Shares

Trainline PLC 23 December 2024 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

Trainline PLC Transaction in Own Shares

Trainline PLC 20 December 2024 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

Trainline PLC Transaction in Own Shares

Trainline PLC 19 December 2024 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

Trainline PLC Total Voting Rights

Trainline PLC 18 December 2024 TRAINLINE PLC (the "Company") TOTAL VOTING RIGHTS In accordance with DTR 5.6 and Regulation 20 of the Transparency (Directive 2004/109/EC) Regulations...

Trainline PLC Transaction in Own Shares

Trainline PLC 18 December 2024 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

Trainline PLC Transaction in Own Shares

Trainline PLC 17 December 2024 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

Trainline PLC Transaction in Own Shares

Trainline PLC 16 December 2024 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

Trainline PLC Transaction in Own Shares

Trainline PLC 13 December 2024 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

Trainline PLC Transaction in Own Shares

Trainline PLC 12 December 2024 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.6	0.385356454721	415.2	435.8	396	309600	421.72823315	DE
4	-6.8	-1.60528800755	423.6	452.4	396	724839	427.68658229	DE
12	88.6	26.9957343083	328.2	452.4	320	1207980	399.75577187	DE
26	99.6	31.3997477932	317.2	452.4	293.2	1030165	363.33774267	DE
52	103	32.8234544296	313.8	452.4	292.6	1084863	346.63417766	DE
156	132	46.3483146067	284.8	452.4	147.4	1199941	301.14724152	DE
260	-83.2	-16.64	500	559	147.4	1433629	341.28692174	DE

TRN - Frequently Asked Questions (FAQ)

What is the current Trainline share price?

The current share price of Trainline is 416.80p

How many Trainline shares are in issue?

Trainline has 455,388,311 shares in issue

What is the market cap of Trainline?

The market capitalisation of Trainline is GBP 1.88B

What is the 1 year trading range for Trainline share price?

Trainline has traded in the range of 292.60p to 452.40p during the past year

What is the PE ratio of Trainline?

The price to earnings ratio of Trainline is 55.76

What is the cash to sales ratio of Trainline?

The cash to sales ratio of Trainline is 4.78

What is the reporting currency for Trainline?

Trainline reports financial results in GBP

What is the latest annual turnover for Trainline?

The latest annual turnover of Trainline is GBP 396.72M

What is the latest annual profit for Trainline?

The latest annual profit of Trainline is GBP 33.99M

What is the registered address of Trainline?

The registered address for Trainline is 120 HOLBORN, LONDON, EC1N 2TD

What is the Trainline website address?

The website address for Trainline is www.thetrainline.com

Which industry sector does Trainline operate in?

Trainline operates in the TRANSPORTATION SERVICES, NEC sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TCFTheracryf Plc	0.725p (38.10%)	7.56M
NMTNeometals Ltd	3.50p (27.27%)	346.81k
SCHOScholium Group Plc	44.00p (25.71%)	30.65k
FABFusion Antibodies Plc	10.15p (24.54%)	3.34M
PYXPyx Resources Limited	3.49p (22.24%)	8.43k
TM1Technology Minerals Plc	0.125p (-24.24%)	37.21M
QUIZQuiz Plc	0.70p (-18.60%)	3.67M
SYMESupply@me Capital Plc	0.003p (-17.81%)	168.35M
OBDOxford Biodynamics Plc	1.20p (-14.29%)	827.83k
ZENZenith Energy Ltd.	5.25p (-13.93%)	5.39M
TRPTower Resources Plc	0.0395p (5.33%)	539.51M
CPXCap-xx Limited	0.1825p (1.39%)	494M
NTVONativo Resources Plc	0.0019p (0.00%)	320.16M
DGIDg Innovate Plc	0.0225p (-13.46%)	208.21M
ENETEthernity Networks Ltd	0.1125p (2.27%)	207.56M

Sheepdog

Sheepdog 11 minutes ago

Really? So you think the SEC is going to start arresting OTC Scammers and Pump/Dumpers? I hope so...about time.

Hummingbird2

Hummingbird2 12 minutes ago

$GTII ~ Just listen in the first 5 mins about $GTII 🛫 after March? https://www.youtube.com/watch?v=Ag2f2rDlq5g

Jane1999

Jane1999 12 minutes ago

Here the CEO : https://www.wsj.com/market-data/quotes/CA/XCNQ/TWOH/company-people/executive-profile/149699

Curious Bystander

Curious Bystander 15 minutes ago

The Expert Market was set up by the SEC for several very specific reasons. But you could generally say that a security lands in that market when a company is either UNABLE or UNWILLING to file certain SEC-required forms.

UNABLE or UNWILLING. Hmmmm…..I wonder which category Quantum

CometNebula81

CometNebula81 16 minutes ago

What is everyone's opinion on if or when dividends may be restored and if so what much would we be looking at in dividends? Let's you have 100,000 shares what would you be getting every year?

Steady_T

Steady_T 17 minutes ago

Wouldn't the MABS have to be better than donepezil and memantine to get approved making them the new SOC?

That doesn't mean the MABS are selling well.

mrwhippy458

mrwhippy458 17 minutes ago

Somewhat true. Once it's at 250m OS, they need to bring that market cap up so we can start seeing dollars

CrossFireTrader

CrossFireTrader 21 minutes ago

Actually Alocations are given to Dealerships based on how many Vettes they have sold in prior years 25 years ago I lived in Los Angeles and there was a small city Montclair about 10 15 south of Pasadena there was a Dealership there Richard Hibbard Chevrolet and he got more Vettes than anyone in the

Roman516

Roman516 23 minutes ago

NWBO stock price manipulation NoGro,

Per your comments,
"NWBO share price dropped 58% i 52 weeks -- That means that longs are SELLING as they don't have confidence in the future of the company. No cash, vulture investors diluting shareholders, no real commercial prospects (UK i

WATERFALL1

WATERFALL1 24 minutes ago

GVSI is uptrend stock already

Alligator opened the mouth on Dec.-06-2024

StockItOut

StockItOut 26 minutes ago

you're extrapolating. And youre attempt8ng to place it without understanding the reality of the contract in which its terms act.

CrossFireTrader

CrossFireTrader 27 minutes ago

Now what do you think about Melvin's 24/7 Customer Service could that be a part of the infrastructure he was speaking of. If you don't agree it's ok to lie to me.

mrfence

mrfence 28 minutes ago

Monday! 🐎 🐴 🎠 🏇 🐎 🐴 🎠 🏇 🐎🐎 🐴 🎠
Fi Fiddy!!! Coming soon!
https://i.imgflip.com/9f9nm4.jpg 🐎 🐴 🎠 🏇 🐎 🐴 🎠 🏇 🐎 🐴

CrossFireTrader

CrossFireTrader 30 minutes ago

Bowling Green Kentucky

benz280c

benz280c 31 minutes ago

Ouch! I hear its best to get a vette from the town they are made in. Sorry to hear that happened to you.

PantyPuller

PantyPuller 32 minutes ago

Not the last few

Nebuchadnezzar

Nebuchadnezzar 33 minutes ago

RITE OPERATION COPPER 0001 to 01 2025

the OTC needs a major spark, RITE could be that spark

i want to see insane volume here in 2025

MoneyMaker111

MoneyMaker111 33 minutes ago

"Hedge Funds need to keep pushing FFIE up"--sources

MoneyMaker111

MoneyMaker111 35 minutes ago

"GME could go up 200% in January alone" -sources

$GME ( hyper bullish / apish )
#GME ( hyper bullish / apish )

CrossFireTrader

CrossFireTrader 35 minutes ago

BTW I had a Z06 on order for like a year and a half may two years. Actually I put a deposit down and was on a waiting list I started at either 11 or 12 and by the time I got yo number 1 they first offered me An Anniversary Edition I said no thanks and then another Vette that just wasn't what I wante

Nebuchadnezzar

Nebuchadnezzar 36 minutes ago

BOTY-OPERATION COPPER 0001 to 01 (2025)

the OTC NEEDS a spark

BOTY can be that spark

i want to see huge volume here in 2025

BakedLangostino

BakedLangostino 37 minutes ago

At risk of dating myself, “if the glove doesn’t fit…”

What happens if they get stage fright up there? What happens if they just are having a bad day? To quote my old coach, the guy with the largest … doesn’t need to walk around in skin tight pants.

A prerecorded messag

amelia43

amelia43 37 minutes ago

How much does it cost to cerebrate there?

Vegas was fine when I was in my 40's. I've moved up since then (lol…..)in my 50's I prefer mar a lago. lol……

We've been waiting for this since 2008. I had been in this since 2013 though I did get out with a big loss then go

HyGro

HyGro 38 minutes ago

NWBO share price dropped 58% i 52 weeks -- That means that longs are SELLING as they don't have confidence in the future of the company. No cash, vulture investors diluting shareholders, no real commercial prospects (UK is poor oncology market), and no U.S. potential.

Riley4

Riley4 39 minutes ago

Dang, that kills it, great response

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions