Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trainline Plc | TRN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.60 | -1.34% | 337.80 | 10:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 335.00 | 333.60 | 342.00 | 337.80 | 342.40 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
TRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 375.00 | 375.00 | 333.60 | 347.06 | 724,511 | -37.20 | -9.92% |
| 1 Month | 374.00 | 390.00 | 333.60 | 365.73 | 958,552 | -36.20 | -9.68% |
| 3 Months | 314.00 | 393.80 | 298.40 | 345.75 | 1,156,317 | 23.80 | 7.58% |
| 6 Months | 245.00 | 393.80 | 229.20 | 317.92 | 1,146,825 | 92.80 | 37.88% |
| 1 Year | 237.80 | 393.80 | 216.40 | 292.45 | 1,040,699 | 100.00 | 42.05% |
| 3 Years | 496.80 | 496.80 | 147.40 | 297.44 | 1,320,726 | -159.00 | -32.00% |
| 5 Years | 400.00 | 559.00 | 147.40 | 360.78 | 1,681,091 | -62.20 | -15.55% |
TRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 337.80 | -4.60 | -1.34% | 335.00 | 342.00 | 333.60 | 663,845 |
| Apr 18 2024 | 342.40 | 4.40 | 1.30% | 349.00 | 349.00 | 336.00 | 1,087,961 |
| Apr 17 2024 | 338.00 | -7.80 | -2.26% | 342.40 | 345.40 | 336.00 | 638,009 |
| Apr 16 2024 | 345.80 | -9.60 | -2.70% | 350.20 | 351.40 | 344.80 | 468,658 |
| Apr 15 2024 | 355.40 | 1.80 | 0.51% | 370.40 | 370.40 | 352.40 | 1,160,031 |
| Apr 12 2024 | 353.60 | -5.60 | -1.56% | 375.00 | 375.00 | 353.60 | 267,896 |
| Apr 11 2024 | 359.20 | -2.00 | -0.55% | 378.40 | 378.40 | 354.40 | 695,980 |
| Apr 10 2024 | 361.20 | 4.40 | 1.23% | 371.80 | 371.80 | 358.20 | 693,369 |
| Apr 09 2024 | 356.80 | -6.40 | -1.76% | 367.40 | 367.60 | 353.00 | 1,233,665 |
| Apr 08 2024 | 363.20 | -5.60 | -1.52% | 354.20 | 370.40 | 354.20 | 499,122 |
| Apr 05 2024 | 368.80 | -5.40 | -1.44% | 365.80 | 374.60 | 362.00 | 377,925 |
| Apr 04 2024 | 374.20 | 4.80 | 1.30% | 385.00 | 385.00 | 368.00 | 3,296,035 |
| Apr 03 2024 | 369.40 | -1.80 | -0.48% | 371.80 | 372.80 | 366.20 | 634,051 |
| Apr 02 2024 | 371.20 | 0.80 | 0.22% | 388.00 | 388.00 | 371.20 | 764,640 |
| Mar 28 2024 | 370.40 | -6.80 | -1.80% | 390.00 | 390.00 | 370.40 | 648,863 |
| Mar 27 2024 | 377.20 | -2.80 | -0.74% | 380.40 | 387.60 | 377.20 | 2,551,222 |
| Mar 26 2024 | 380.00 | 5.00 | 1.33% | 368.00 | 386.20 | 366.00 | 814,888 |
| Mar 25 2024 | 375.00 | 6.20 | 1.68% | 371.20 | 377.60 | 369.20 | 611,119 |
| Mar 22 2024 | 368.80 | -2.20 | -0.59% | 374.00 | 379.80 | 367.20 | 810,508 |
| Mar 21 2024 | 371.00 | -15.40 | -3.99% | 382.20 | 389.00 | 367.40 | 1,359,069 |
| Mar 20 2024 | 386.40 | 5.40 | 1.42% | 381.00 | 393.80 | 381.00 | 1,932,538 |
