HVPE

Harbourvest Global Priva... Share Price - HVPE

2,040.00
42.00 (2.1%)
2,040.00

Low
1,260.00

52 Week Range

High
2,065.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Harbourvest Global Private Equity Limited HVPE London Ordinary Share GG00BR30MJ80 ORD NPV
  Price Change Price Change % Stock Price Last Trade
42.00 2.1% 2,040.00 10:35:05
Open Price Low Price High Price Close Price Previous Close
2,010.00 2,005.00 2,040.00 2,040.00 1,998.00
Bid Price Ask Price Spread News
2,030.00 2,035.00 5.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
237 108,721 2,025.19p 2,201,811p - 1,260.00 - 2,065.00
Last Trade Type Quantity Price Currency
12:55:21 O 101 2,040.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Harbourvest Global Priva... Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.65Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Harbourvest Global Priva... News

Date Time Source News Article
4/20/202109:49UK Regulatory (RNS & others)HarbourVest Global Priv. Equity Ltd Net Asset Value(s)
3/19/202102:00UK Regulatory (RNS & others)HarbourVest Global Priv. Equity Ltd Net Asset Value(s)
2/24/202109:22Alliance NewsEXECUTIVE CHANGES: Celtic Manager Resigns; Entain Adds Two..
2/24/202107:24UK Regulatory (RNS & others)HarbourVest Global Priv. Equity Ltd Appointment of Director
2/18/202101:00UK Regulatory (RNS & others)HarbourVest Global Priv. Equity Ltd Net Asset Value(s)
2/15/202110:01UK Regulatory (RNS & others)HarbourVest Global Priv. Equity Ltd Director/PDMR..
2/11/202102:17UK Regulatory (RNS & others)HarbourVest Global Priv. Equity Ltd Holding(s) in Company

Harbourvest Global Priva... Discussion Forums - HVPE

No Forum Threads FoundAdd a New Thread

Historical HVPE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,025.002,040.001,972.001,998.44140,74415.000.74%
1 Month1,994.002,065.001,972.002,014.07103,11646.002.31%
3 Months1,864.002,065.001,850.001,982.37104,268176.009.44%
6 Months1,710.002,065.001,682.001,897.25115,150330.0019.3%
1 Year1,322.002,065.001,260.001,751.26100,874718.0054.31%
3 Years1,208.002,065.00857.001,572.2895,411832.0068.87%
5 Years914.002,065.00857.001,382.5294,8341,126.00123.19%
Your Recent History
LSE
HVPE
Harbourves..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 23:25:39