Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 111,537 |
|
|||||
| News | - | ||||||
| Day High | 2,295.00 | Low High |
|||||
| Day Low | 2,280.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harbourvest Global Private Equity Limited | HVPE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 15.00 | 0.66% | 2,290.00 | 10:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,285.00 | 2,280.00 | 2,295.00 | 2,290.00 | 2,275.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 148 | 111,537 | 2,284.45p | 2,548,011p | - | 2,015.00 - 2,450.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:00:01 | O | 1,000 | 2,290.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Harbourvest Global Private Equity Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.27B | 79.10M | - | -50.86M | -65.22M | -0.82 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Harbourvest Global Priva... News
Harbourvest Global Priva... Discussion Forums - HVPE
No Forum Threads FoundAdd a New Thread
Historical HVPE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,265.00 | 2,325.00 | 2,230.00 | 2,289.56 | 153,521 | 25.00 | 1.10% |
| 1 Month | 2,280.00 | 2,365.00 | 2,230.00 | 2,288.27 | 159,324 | 10.00 | 0.44% |
| 3 Months | 2,315.00 | 2,445.00 | 2,210.00 | 2,310.87 | 182,253 | -25.00 | -1.08% |
| 6 Months | 2,130.00 | 2,450.00 | 2,125.00 | 2,307.12 | 145,267 | 160.00 | 7.51% |
| 1 Year | 2,065.00 | 2,450.00 | 2,015.00 | 2,257.86 | 141,062 | 225.00 | 10.90% |
| 3 Years | 2,030.00 | 2,945.00 | 1,900.00 | 2,315.87 | 151,832 | 260.00 | 12.81% |
| 5 Years | 1,500.00 | 2,945.00 | 857.00 | 2,112.97 | 131,984 | 790.00 | 52.67% |
