ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.24%
US Tech 100
20,632.40
0.10%
S&P 500
6,045.07
-0.03%
US Dollar vs CAD
1.40519
0.05%
Bitcoin
95,282.43
-0.61%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Harbourvest Global Private Equity Limited (HVPE) Share Price

Harbourvest Global Private Equity Limited

Harbourvest Global Private Equity Limited (HVPE)

LSE
2,425.00
-25.00
(-1.02%)
Closed December 03 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
2,425.00
Bid
2,415.00
Ask
2,430.00
Volume
114,547
2,420.00 Day's Range 2,480.00
2,205.00 52 Week Range 2,730.00
Market Cap
1.839B
Previous Close
2,450.00
Open
2,455.00
Last Trade
14968
@
2425.16
(O)
Last Trade Time
Financial Volume
2,798,283p
VWAP
2,442.9124
Average Volume (3m)
149,170
Shares Outstanding
75,826,894
Dividend Yield
-
PE Ratio
15.18
Earnings Per Share (EPS)
1.6
Revenue
149.21M
Net Profit
121.15M

About Harbourvest Global Private Equity Limited

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Website
www.hvpe.com
Headquarters
Guernsey, Gbr
Founded
-
Harbourvest Global Private Equity Limited is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker HVPE. The last closing price for Harbourvest Global Priva... was 2,450p. Over the last year, Harbourvest Global Priva... shares have traded in a share price range of 2,205.00p to 2,730.00p.

Harbourvest Global Priva... currently has 75,826,894 shares outstanding. The market capitalization of Harbourvest Global Priva... is £1.86 billion. Harbourvest Global Priva... has a price to earnings ratio (PE ratio) of 15.18.

Ask ADVFN Intelligence (AI)

HVPE Latest News

More News

HarbourVest Global Priv. Equity Ltd Transaction in Own Shares

HarbourVest Global Priv. Equity Ltd 03 December 2024         3 December 2024     Transaction in Own Shares   HarbourVest Global Private Equity Limited ("HVPE" or the "Company"), a FTSE 250...

12 hours ago
RNS Regulatory News

HarbourVest Global Priv. Equity Ltd Total Voting Rights

HarbourVest Global Priv. Equity Ltd 02 December 2024         2 December 2024     Total Voting Rights   HarbourVest Global Private Equity Limited ("HVPE" or the "Company"), a FTSE 250...

December 02 2024
RNS Regulatory News

HarbourVest Global Private Equity shareholder wants more tender offers

HarbourVest Global Private Equity Ltd must make structural changes to address the fund's wide trading discount, an in ...

November 29 2024
Alliance News

HarbourVest Global Priv. Equity Ltd Transaction in Own Shares

HarbourVest Global Priv. Equity Ltd 29 November 2024         29 November 2024     Transaction in Own Shares   HarbourVest Global Private Equity Limited ("HVPE" or the "Company"), a FTSE 250...

November 29 2024
RNS Regulatory News

HarbourVest Global Priv. Equity Ltd Transaction in Own Shares

HarbourVest Global Priv. Equity Ltd 28 November 2024         28 November 2024     Transaction in Own Shares   HarbourVest Global Private Equity Limited ("HVPE" or the "Company"), a FTSE 250...

November 28 2024
RNS Regulatory News

HarbourVest Global Priv. Equity Ltd Transaction in Own Shares

HarbourVest Global Priv. Equity Ltd 27 November 2024         27 November 2024     Transaction in Own Shares   HarbourVest Global Private Equity Limited ("HVPE" or the "Company"), a FTSE 250...

November 27 2024
RNS Regulatory News

HarbourVest Global Priv. Equity Ltd Transaction in Own Shares

HarbourVest Global Priv. Equity Ltd 26 November 2024         26 November 2024     Transaction in Own Shares   HarbourVest Global Private Equity Limited ("HVPE" or the "Company"), a FTSE 250...

November 26 2024
RNS Regulatory News

HarbourVest Global Priv. Equity Ltd Transaction in Own Shares

HarbourVest Global Priv. Equity Ltd 25 November 2024         25 November 2024     Transaction in Own Shares   HarbourVest Global Private Equity Limited ("HVPE" or the "Company"), a FTSE 250...

November 25 2024
RNS Regulatory News

HarbourVest Global Priv. Equity Ltd Transaction in Own Shares

HarbourVest Global Priv. Equity Ltd 22 November 2024         22 November 2024     Transaction in Own Shares   HarbourVest Global Private Equity Limited ("HVPE" or the "Company"), a FTSE 250...

November 22 2024
RNS Regulatory News

HarbourVest Global Priv. Equity Ltd Net Asset Value(s)

HarbourVest Global Priv. Equity Ltd 22 November 2024         22 November 2024     HVPE ESTIMATED NAV PER SHARE UPDATE AT 31 OCTOBER 2024   ·    Estimated NAV per share $52.23 (£40.49);...

November 22 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1602.536997885842365252023651753942443.76738946DE
41858.258928571432240252022201693202394.75779358DE
12451.890756302522380252022051491702343.22767138DE
26351.464435146442390273022051410732411.33587514DE
521054.525862068972320273022051459662363.8099205DE
156-280-10.35120147872705294519001409692327.8436779DE
26071141.4819136523171429458571402942179.71492312DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
trender18 trender18 2 minutes ago
Up 20% in afternoon trading. Smart money continues to buy cheap shares.
CSUI
capgain capgain 2 minutes ago
I hear ya.
lovethatgreen lovethatgreen 2 minutes ago
Lmao really
RDAR
ProfitScout ProfitScout 2 minutes ago
$ACGX: Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023

No New Free Trading Shares have been issued for over 8 months

CHICAGO, Nov. 14, 2024 /PRNewswire/ -- Allia
ACGX CRM
JJ8 JJ8 2 minutes ago
Wake up! It appears share price wanting to go up again. GLTA
AES
toastturtle toastturtle 3 minutes ago
Antimony Stocks are on fire with China banning US shipments. $UAMY, $MILIF, $SPMTF worth a look.
MILIF SPMTF UAMY
Fdc4 Fdc4 3 minutes ago
No surprised to reach trips. Until FINRA doesn’t release the name change, SMCE-FYNN can’t do nothing. CEO is tied, the goodies will come once FYNN is the front
SMCE
iamthe walrus iamthe walrus 3 minutes ago
Absolutely, I bet the hub comes up in their searches on Coretec .
CRTG
Sirpeter Sirpeter 3 minutes ago
Think so...earnings on the 12th
AVGO
H2R H2R 3 minutes ago
The Defendant Strategy Backfires!

Thanks Flipper, this is quite the filing.

In briefing their Motion to Dismiss, Defendants repeatedly referred to the allegations in Phunware as “identical” (Mot. to Dismiss at 1 and 13), and a “mirror image of this case” (Mot. to Dismi
NWBO
ProfitScout ProfitScout 3 minutes ago
$ACGX: Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023

No New Free Trading Shares have been issued for over 8 months

CHICAGO, Nov. 14, 2024 /PRNewswire/ -- Allia
ACGX CRM
Doc logic Doc logic 3 minutes ago
brooktrail1933,

He was friends with the old guard and their connections to those making plans for us all on both sides of the aisle. Those connections lost traction with this last election cycle and now it looks like things that have been badly broken have a chance to be fixed. Best
NWBO
iamthe walrus iamthe walrus 3 minutes ago
Absolutely, I bet the hub comes up in their searches on Coretec .
CRTG
Guido2 Guido2 3 minutes ago
If I remember correctly, the MBA was pushing for their membership to be included in the explicit government guarantee that they were requesting for Fannie and Freddie. I think that was the reason for Watt’s Common Security Platform. It’s been a while. I could be mistaken.
FNMA
StayHumble StayHumble 4 minutes ago
✅$HYCM✅on the SILVER screen✅the GoldenGlobe wow✅
HYCM
NoMoDo NoMoDo 4 minutes ago
Yes. Very. Plus we will get an update soon about 2 additional investors. 
HMBL
Rambo Rell Rambo Rell 4 minutes ago
$ILLR Triller is entering a transformative phase with Sean Kim as its CEO. Expect a wave of innovation, from new revenue models to strategic partnerships that will redefine $ILLR’s growth potential. 💼 #BullishOnTriller
ILLR
shadolane shadolane 4 minutes ago
Got your message.

Thanks.

Regarding geography flight times are 8-10 hours.

Probably 4 hour less than from the US.

In any event, I am not sure how much that affects the business connection.

I remain watchful on IFUS.
IFUS
Rambo Rell Rambo Rell 4 minutes ago
$ILLR Triller is entering a transformative phase with Sean Kim as its CEO. Expect a wave of innovation, from new revenue models to strategic partnerships that will redefine $ILLR’s growth potential. 💼 #BullishOnTriller
ILLR
Fdc4 Fdc4 4 minutes ago
Let’s say you are accurate; I hope you aren’t but if you really are, this is what comes to mind: How can they get audited if they can’t get their paperwork straight with FINRA just for a name/ticker change? I think audits won’t happen this year either, LALA LAND!!
IGPK
Noghawbuck Noghawbuck 5 minutes ago
Community sucks ! Roger and Ben will change next year ! They will get worse! Could they?
FUNN
bwrbad bwrbad 5 minutes ago
high potential if delivers,
RXRX
Demain Demain 5 minutes ago
Will Stuart Burchill change his own name in addition to changing his company's name?
Burchill, Stuart George Defendant
Industrial Nanotech Inc Defendant
Express Exports Australia Pty Ltd Plaintiff
Case #: 11-2024-SC-001088-0001-XX
Final Judgment Express Exports
INTK

Your Recent History

LSE
HVPE
Harbourvest Global Priva...
EU
FFARM
Forfarmers NV
EU
AEXSH
AEX Short
DBI
MDAX
MDAX
NASDAQ
AOGOW
Arogo Capital Acquisition
ASX
BCM
Brazilian Critical Miner...
COIN
AWXUSD
AurusDeFi [OLD]
BIT
F29604
Vontobel Financial Produ...
BIT
F26268
Vontobel Financial Produ...
BIT
F28831
Vontobel Financial Produ...
BIT
F21704
Vontobel Financial Produ...
BIT
F37104
Vontobel Financial Produ...
BIT
F25412
Vontobel Financial Produ...
BIT
F36048
Vontobel Financial Produ...
BIT
F37237
Vontobel Financial Produ...
BIT
F15643
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved