User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

HVPE

Harbourvest Global Priva... Historical Data - HVPE

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Harbourvest Global Private Equity Limited HVPE London Ordinary Share GG00BR30MJ80 ORD NPV
  Price Change Price Change % Stock Price Last Trade
20.00 0.97% 2,085.00 10:29:16
Open Price Low Price High Price Close Price Previous Close
2,070.00 2,060.00 2,085.00 2,085.00 2,065.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

HVPE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,060.002,085.002,050.002,063.06138,73725.001.21%
1 Month2,065.002,085.001,972.002,038.57143,34220.000.97%
3 Months1,940.002,085.001,926.002,011.17113,732145.007.47%
6 Months1,730.002,085.001,698.001,921.91124,038355.0020.52%
1 Year1,452.002,085.001,260.001,782.16103,610633.0043.6%
3 Years1,252.002,085.00857.001,583.8996,788833.0066.53%
5 Years942.002,085.00857.001,391.5195,9131,143.00121.34%

HVPE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 2,085.00 20.00 0.97% 2,070.00 2,085.00 2,060.00 46,530
May 06 2021 2,065.00 5.00 0.24% 2,070.00 2,070.00 2,055.00 153,500
May 05 2021 2,060.00 0.00 0.0% 2,065.00 2,065.00 2,055.00 56,114
May 04 2021 2,060.00 -5.00 -0.24% 2,065.00 2,080.00 2,060.00 212,821
Apr 30 2021 2,065.00 5.00 0.24% 2,060.00 2,065.00 2,050.00 135,626
Apr 29 2021 2,060.00 5.00 0.24% 2,055.00 2,065.00 2,055.00 83,277
Apr 28 2021 2,055.00 -5.00 -0.24% 2,065.00 2,065.00 2,055.00 128,164
Apr 27 2021 2,060.00 10.00 0.49% 2,035.00 2,070.00 2,035.00 109,146
Apr 26 2021 2,050.00 20.00 0.99% 2,030.00 2,050.00 2,030.00 344,521
Apr 23 2021 2,030.00 -10.00 -0.49% 2,035.00 2,035.00 2,025.00 281,934
Apr 22 2021 2,040.00 42.00 2.1% 2,010.00 2,040.00 2,005.00 108,519
Apr 21 2021 1,998.00 10.00 0.5% 1,992.00 2,005.00 1,990.00 277,368
Apr 20 2021 1,988.00 -8.00 -0.4% 2,005.00 2,005.00 1,972.00 184,651
Apr 19 2021 1,996.00 -24.00 -1.19% 2,020.00 2,020.00 1,996.00 143,529
Apr 16 2021 2,020.00 -5.00 -0.25% 2,025.00 2,030.00 2,015.00 41,467
Apr 15 2021 2,025.00 -10.00 -0.49% 2,025.00 2,040.00 2,025.00 56,707
Apr 14 2021 2,035.00 -5.00 -0.25% 2,040.00 2,045.00 2,030.00 49,938
Apr 13 2021 2,040.00 -15.00 -0.73% 2,060.00 2,065.00 2,040.00 206,408
Apr 12 2021 2,055.00 -10.00 -0.48% 2,065.00 2,065.00 2,045.00 94,276
See More Historical Prices »
Your Recent History
LSE
HVPE
Harbourves..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210510 05:16:53