HVPE

Harbourvest Global Priva... Historical Data - HVPE

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Harbourvest Global Private Equity Limited HVPE London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
10.00 0.45% 2,250.00 10:29:55
Open Price Low Price High Price Close Price Previous Close
2,240.00 2,240.00 2,250.00 2,250.00 2,240.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

HVPE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,225.002,250.002,225.002,233.14288,16925.001.12%
1 Month2,170.002,250.002,170.002,214.22183,42280.003.69%
3 Months2,070.002,250.001,980.002,132.68171,926180.008.7%
6 Months1,882.002,250.001,868.002,075.96139,889368.0019.55%
1 Year1,586.002,250.001,500.001,933.41124,718664.0041.87%
3 Years1,294.002,250.00857.001,680.25102,388956.0073.88%
5 Years922.002,250.00857.001,483.3697,6331,328.00144.03%

HVPE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 2,250.00 10.00 0.45% 2,240.00 2,250.00 2,240.00 231,751
Jul 29 2021 2,240.00 5.00 0.22% 2,240.00 2,250.00 2,225.00 127,451
Jul 28 2021 2,235.00 5.00 0.22% 2,240.00 2,245.00 2,230.00 210,963
Jul 27 2021 2,230.00 -5.00 -0.22% 2,240.00 2,240.00 2,225.00 373,953
Jul 26 2021 2,235.00 10.00 0.45% 2,230.00 2,240.00 2,230.00 583,664
Jul 23 2021 2,225.00 -5.00 -0.22% 2,225.00 2,240.00 2,225.00 144,813
Jul 22 2021 2,230.00 5.00 0.22% 2,230.00 2,230.00 2,220.00 172,888
Jul 21 2021 2,225.00 35.00 1.6% 2,220.00 2,230.00 2,210.00 468,502
Jul 20 2021 2,190.00 15.00 0.69% 2,185.00 2,200.00 2,180.00 69,049
Jul 19 2021 2,175.00 -25.00 -1.14% 2,200.00 2,200.00 2,175.00 114,831
Jul 16 2021 2,200.00 10.00 0.46% 2,190.00 2,200.00 2,185.00 206,482
Jul 15 2021 2,190.00 5.00 0.23% 2,190.00 2,195.00 2,185.00 227,034
Jul 14 2021 2,185.00 -5.00 -0.23% 2,190.00 2,190.00 2,185.00 73,889
Jul 13 2021 2,190.00 0.00 0.0% 2,195.00 2,195.00 2,185.00 62,974
Jul 12 2021 2,190.00 0.00 0.0% 2,200.00 2,200.00 2,190.00 85,545
Jul 09 2021 2,190.00 0.00 0.0% 2,195.00 2,200.00 2,180.00 69,178
Jul 08 2021 2,190.00 -10.00 -0.45% 2,190.00 2,200.00 2,185.00 70,680
Jul 07 2021 2,200.00 0.00 0.0% 2,205.00 2,210.00 2,190.00 215,381
Jul 06 2021 2,200.00 0.00 0.0% 2,215.00 2,215.00 2,200.00 102,208
Jul 05 2021 2,200.00 15.00 0.69% 2,195.00 2,200.00 2,185.00 111,456
Jul 02 2021 2,185.00 0.00 0.0% 2,170.00 2,195.00 2,170.00 177,497
Jul 01 2021 2,185.00 15.00 0.69% 2,180.00 2,185.00 2,180.00 277,727
See More Historical Prices »
Your Recent History
LSE
HVPE
Harbourves..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210801 04:35:11