S32

South32 Share Price - S32

160.60
1.60 (1.01%)
160.60
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
South32 Limited S32 London Ordinary Share AU000000S320 ORD NPV (DI)
  Price Change Price Change % Stock Price Last Trade
1.60 1.01% 160.60 05:22:12
Open Price Low Price High Price Close Price Previous Close
160.40 160.00 161.00 159.00
Bid Price Ask Price Spread News
160.20 160.60 0.40 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
118 114,328 160.44p 183,424p - 91.80 - 162.40
Last Trade Type Quantity Price Currency
05:28:25 O 500 160.60p GBX
Industry Sector
MINING

South32 Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
7.60Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

South32 News

Date Time Source News Article
4/13/202102:43UK Regulatory (RNS & others)South32 Limited Daily Share Buy-Back Notice
4/12/202102:42UK Regulatory (RNS & others)South32 Limited Daily Share Buy-Back Notice
4/09/202102:57UK Regulatory (RNS & others)South32 Limited Daily Share Buy-Back Notice
4/08/202102:45UK Regulatory (RNS & others)South32 Limited Daily Share Buy-Back Notice
4/07/202102:45UK Regulatory (RNS & others)South32 Limited Daily Share Buy-Back Notice
4/01/202102:40UK Regulatory (RNS & others)South32 Limited Daily Share Buy-Back Notice
4/01/202102:31UK Regulatory (RNS & others)South32 Limited Total Voting Rights

South32 Discussion Forums - S32

No Forum Threads FoundAdd a New Thread

Historical S32 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week158.20162.40158.00160.44202,3482.401.52%
1 Month151.92162.40146.00153.57361,5368.685.71%
3 Months147.62162.40141.08152.96674,24112.988.79%
6 Months115.84162.40109.14143.05693,18644.7638.64%
1 Year106.00162.4091.80128.43650,63954.6051.51%
3 Years197.70236.0080.04174.151,432,418-37.10-18.77%
5 Years83.25236.0072.75166.412,387,34977.3592.91%
Your Recent History
LSE
S32
South32
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 10:45:40