We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.6 | 2.8125 | 128 | 133.4 | 124.8 | 341482 | 128.47599678 | DE |
| 4 | -33.5 | -20.2907328892 | 165.1 | 165.6 | 117 | 544039 | 129.88604944 | DE |
| 12 | -37.8 | -22.3140495868 | 169.4 | 188.9 | 117 | 356292 | 154.67553587 | DE |
| 26 | -55.9 | -29.8133333333 | 187.5 | 199.9 | 117 | 383127 | 170.07763527 | DE |
| 52 | -43.9 | -25.0142450142 | 175.5 | 209.6 | 117 | 390260 | 174.08290463 | DE |
| 156 | -126.9 | -49.0909090909 | 258.5 | 296.5 | 117 | 492124 | 197.52165196 | DE |
| 260 | 33.1 | 33.6040609137 | 98.5 | 306.5 | 91.8 | 527863 | 186.25833126 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 131.6 | 0.2 | 0.15 | 133.4 | 133.4 | 128 | 540919 |
| 1745512200 | 131.4 | 3.4 | 2.66 | 129 | 131.6 | 128.19999 | 226117 |
| 1745425800 | 128 | 1.2 | 0.95 | 126.2 | 129 | 125.6 | 564025 |
| 1745339400 | 126.8 | -3.2 | -2.46 | 128 | 129 | 124.8 | 234304 |
| 1744907400 | 130 | -0.6 | -0.46 | 130.8 | 130.8 | 128.8 | 254060 |
| 1744821000 | 130.6 | -4 | -2.97 | 131.19999 | 131.8 | 127.8 | 540153 |
| 1744734600 | 134.6 | -1 | -0.74 | 132.19999 | 136.4 | 132.19999 | 167802 |
| 1744648200 | 135.6 | 6.4 | 4.95 | 132 | 136.19999 | 131.6 | 443635 |
| 1744389000 | 129.19999 | 0.4 | 0.31 | 128.19999 | 130.6 | 126.6 | 244481 |
| 1744302600 | 128.8 | 8.4 | 6.98 | 126.4 | 134.4 | 126.4 | 665512 |
| 1744216200 | 120.4 | -3.4 | -2.75 | 119 | 122.4 | 117 | 228683 |
| 1744129800 | 123.8 | 3.8 | 3.17 | 121.8 | 127 | 119.4 | 1744849 |
| 1744043400 | 120 | -9.2 | -7.12 | 127 | 127.8 | 117.6 | 1532080 |
| 1743784200 | 129.19999 | -15 | -10.40 | 140.4 | 142.6 | 124.6 | 1736923 |
| 1743697800 | 144.19999 | -9.2 | -6.00 | 156.19999 | 156.19999 | 142 | 327312 |
| 1743611400 | 153.4 | -2.6 | -1.67 | 153 | 154.19999 | 152 | 107669 |
| 1743525000 | 156 | 1.2 | 0.78 | 155.4 | 157.19999 | 154.8 | 284752 |
| 1743438600 | 154.8 | -5.9 | -3.67 | 156.9 | 156.9 | 153.5 | 345995 |
| 1743183000 | 160.69999 | -6.5 | -3.89 | 165.1 | 165.6 | 160.6 | 144348 |
| 1743096600 | 167.19999 | -4 | -2.34 | 168.8 | 168.9 | 165.9 | 82552 |
| 1743010200 | 171.2 | 0.8 | 0.47 | 171.4 | 172.8 | 170 | 433048 |
| 1742923800 | 170.4 | 0.7 | 0.41 | 170.1 | 171.7 | 169.3 | 60251 |
| 1742837400 | 169.7 | 1.7 | 1.01 | 167 | 171.3 | 167 | 226796 |
| 1742578200 | 168 | -5.8 | -3.34 | 169.5 | 170.9 | 165.19999 | 216492 |
| 1742491800 | 173.8 | -2.7 | -1.53 | 176.5 | 177.4 | 173.4 | 138104 |
| 1742405400 | 176.5 | 0.6 | 0.34 | 173.7 | 177.1 | 173.7 | 186647 |
| 1742319000 | 175.9 | -1.7 | -0.96 | 177.5 | 179.2 | 174.4 | 74527 |
| 1742232600 | 177.6 | 3.6 | 2.07 | 175 | 178 | 174.7 | 73589 |
| 1741973400 | 174 | 3.6 | 2.11 | 171.5 | 174.3 | 171.1 | 196171 |
| 1741887000 | 170.4 | -3.4 | -1.96 | 171.7 | 172.5 | 170.4 | 54147 |
| 1741800600 | 173.8 | 0.3 | 0.17 | 173.8 | 174.2 | 172.3 | 134851 |
| 1741714200 | 173.5 | 0.3 | 0.17 | 175.9 | 177.1 | 171.8 | 818101 |
| 1741627800 | 173.2 | -1.2 | -0.69 | 174.9 | 176 | 172.9 | 133136 |
| 1741368600 | 174.4 | -5 | -2.79 | 176 | 176.7 | 173.1 | 156120 |
| 1741282200 | 179.4 | 7.3 | 4.24 | 179 | 180.7 | 176.3 | 347520 |
| 1741195800 | 172.1 | 2.8 | 1.65 | 171.2 | 175.1 | 167.6 | 270535 |
| 1741109400 | 169.3 | -8.5 | -4.78 | 175 | 175.2 | 168.7 | 251894 |
| 1741023000 | 177.8 | 2.9 | 1.66 | 171.3 | 179.5 | 171.3 | 195696 |
| 1740763800 | 174.9 | -3.6 | -2.02 | 175.8 | 175.8 | 174 | 316924 |
| 1740677400 | 178.5 | -1.1 | -0.61 | 178.8 | 180.8 | 177.8 | 190688 |
| 1740591000 | 179.6 | 0 | 0.00 | 175.3 | 180.5 | 175.3 | 644473 |
| 1740504600 | 179.6 | -1.8 | -0.99 | 181.6 | 182.1 | 179 | 297029 |
| 1740418200 | 181.4 | -6.7 | -3.56 | 183.4 | 185.9 | 179.5 | 371393 |
| 1740159000 | 188.1 | 1.2 | 0.64 | 183 | 188.9 | 183 | 96146 |
| 1740072600 | 186.9 | 3.7 | 2.02 | 185 | 188.1 | 185 | 363939 |
| 1739986200 | 183.2 | -2.1 | -1.13 | 181.4 | 184.9 | 181.4 | 120466 |
| 1739899800 | 185.3 | -1.4 | -0.75 | 186.5 | 186.8 | 184.6 | 110589 |
| 1739813400 | 186.7 | 2 | 1.08 | 185 | 187.6 | 183.8 | 251608 |
| 1739554200 | 184.7 | 2.8 | 1.54 | 183.1 | 188.9 | 183.1 | 476210 |
| 1739467800 | 181.9 | 8.6 | 4.96 | 174.8 | 183.7 | 170.3 | 802794 |
| 1739381400 | 173.3 | -0.6 | -0.35 | 177.5 | 177.5 | 172 | 128659 |
| 1739295000 | 173.9 | -1.6 | -0.91 | 175.1 | 175.1 | 171.4 | 441742 |
| 1739208600 | 175.5 | -4.5 | -2.50 | 179 | 179 | 172.8 | 174519 |
| 1738949400 | 180 | 1.6 | 0.90 | 179.8 | 183.2 | 177.5 | 705212 |
| 1738863000 | 178.4 | 5.9 | 3.42 | 174.6 | 179.9 | 174.5 | 585679 |
| 1738776600 | 172.5 | 1.7 | 1.00 | 171.5 | 175 | 171.5 | 160276 |
| 1738690200 | 170.8 | 3.8 | 2.28 | 169 | 171.2 | 167.8 | 140362 |
| 1738603800 | 167 | -2.2 | -1.30 | 163.4 | 167.19999 | 163.1 | 225206 |
| 1738344600 | 169.2 | 0.5 | 0.30 | 169.4 | 170.4 | 168.2 | 218138 |
| 1738258200 | 168.7 | 2.7 | 1.63 | 167.6 | 169.5 | 166.5 | 286366 |
| 1738171800 | 166 | -2.9 | -1.72 | 166.6 | 166.8 | 164.19999 | 203939 |
| 1738085400 | 168.9 | -5.1 | -2.93 | 173 | 173 | 167.6 | 208435 |
| 1737999000 | 174 | -3.7 | -2.08 | 179.2 | 179.2 | 171.6 | 182146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
