Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| South32 Limited | S32 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.90 | -0.53% | 169.90 | 10:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 166.90 | 166.90 | 171.70 | 169.90 | 170.80 |
| Industry Sector |
|---|
| MINING |
S32 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 176.10 | 180.00 | 166.90 | 171.17 | 718,412 | -6.20 | -3.52% |
| 1 Month | 150.40 | 180.00 | 147.80 | 165.24 | 458,114 | 19.50 | 12.97% |
| 3 Months | 173.80 | 180.00 | 143.40 | 161.53 | 558,912 | -3.90 | -2.24% |
| 6 Months | 181.80 | 187.80 | 143.40 | 165.50 | 528,127 | -11.90 | -6.55% |
| 1 Year | 238.00 | 242.00 | 143.40 | 182.29 | 603,559 | -68.10 | -28.61% |
| 3 Years | 162.80 | 306.50 | 143.40 | 211.06 | 538,245 | 7.10 | 4.36% |
| 5 Years | 191.20 | 306.50 | 80.04 | 171.77 | 724,258 | -21.30 | -11.14% |
S32 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 169.90 | -0.90 | -0.53% | 166.90 | 171.70 | 166.90 | 319,857 |
| Apr 17 2024 | 170.80 | 2.00 | 1.18% | 172.40 | 172.40 | 168.70 | 208,871 |
| Apr 16 2024 | 168.80 | -8.80 | -4.95% | 172.00 | 173.00 | 167.20 | 1,749,692 |
| Apr 15 2024 | 177.60 | 4.90 | 2.84% | 176.90 | 180.00 | 176.90 | 452,193 |
| Apr 12 2024 | 172.70 | 1.80 | 1.05% | 170.60 | 173.70 | 170.60 | 907,988 |
| Apr 11 2024 | 170.90 | -0.40 | -0.23% | 176.10 | 176.10 | 170.50 | 273,318 |
| Apr 10 2024 | 171.30 | 1.00 | 0.59% | 174.80 | 174.80 | 166.90 | 717,960 |
| Apr 09 2024 | 170.30 | 1.70 | 1.01% | 165.30 | 171.80 | 165.30 | 337,826 |
| Apr 08 2024 | 168.60 | 0.80 | 0.48% | 163.10 | 168.60 | 163.10 | 267,230 |
| Apr 05 2024 | 167.80 | 2.10 | 1.27% | 165.00 | 168.00 | 164.70 | 287,977 |
| Apr 04 2024 | 165.70 | 7.50 | 4.74% | 163.00 | 166.20 | 163.00 | 470,115 |
| Apr 03 2024 | 158.20 | 0.30 | 0.19% | 157.00 | 158.70 | 156.00 | 220,870 |
| Apr 02 2024 | 157.90 | 3.30 | 2.13% | 152.20 | 158.40 | 152.20 | 361,346 |
| Mar 28 2024 | 154.60 | 2.60 | 1.71% | 153.00 | 155.20 | 152.20 | 664,662 |
| Mar 27 2024 | 152.00 | 3.00 | 2.01% | 151.00 | 152.40 | 149.20 | 332,167 |
| Mar 26 2024 | 149.00 | -3.00 | -1.97% | 149.20 | 149.80 | 148.20 | 189,995 |
| Mar 25 2024 | 152.00 | 1.40 | 0.93% | 147.80 | 152.80 | 147.80 | 253,346 |
| Mar 22 2024 | 150.60 | -3.40 | -2.21% | 153.60 | 153.60 | 150.00 | 278,615 |
| Mar 21 2024 | 154.00 | 2.00 | 1.32% | 150.40 | 154.00 | 150.00 | 271,889 |
| Mar 20 2024 | 152.00 | -6.00 | -3.80% | 154.80 | 155.80 | 151.00 | 326,501 |
| Mar 19 2024 | 158.00 | -2.40 | -1.50% | 159.00 | 159.00 | 154.00 | 1,093,368 |
