Schroder Asian Total Ret... Quote - ATR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Schroder Asian Total Return Investment Company Plc (ATR) Share Price

Schroder Asian Total Return Investment Company Plc (ATR)

484.00

-1.00

(-0.21%)

Closed December 07 10:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

484.00

Bid

484.00

Ask

486.00

Volume

85,061

484.00 Day's Range 486.00

404.00 52 Week Range 490.00

Market Cap

Previous Close

485.00

Open

484.00

Last Trade

Last Trade Time

Financial Volume

411,731p

VWAP

484.0426

Average Volume (3m)

154,796

Shares Outstanding

94,696,937

Dividend Yield

2.38%

PE Ratio

12.01

Earnings Per Share (EPS)

0.4

Revenue

43.51M

Net Profit

38.16M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Investment Trusts Div'd

Website

www.hendersonasiangrowthtrust.com

Headquarters

London, Gbr

Founded

1987

Schroder Asian Total Return Investment Company Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker ATR. The last closing price for Schroder Asian Total Ret... was 485p. Over the last year, Schroder Asian Total Ret... shares have traded in a share price range of 404.00p to 490.00p.

Schroder Asian Total Ret... currently has 94,696,937 shares outstanding. The market capitalization of Schroder Asian Total Ret... is £459.28 million. Schroder Asian Total Ret... has a price to earnings ratio (PE ratio) of 12.01.

Schroder Asian Total Retn InvCo PLC Transaction in Own Shares

Schroder Asian Total Retn InvCo PLC 06 December 2024 Transaction in own shares Schroder Asian Total Return Investment Company plc (the "Company") announces that on Friday 6 December 2024 it...

Schroder Asian Total Retn InvCo PLC Net Asset Value(s)

Schroder Asian Total Retn InvCo PLC 06 December 2024 Schroder Asian Total Return Inv Co plc Net Asset Values The Board of Schroder Asian Total Return Investment Company plc (the...

Schroder Asian Total Retn InvCo PLC Net Asset Value(s)

Schroder Asian Total Retn InvCo PLC 05 December 2024 Schroder Asian Total Return Inv Co plc Net Asset Values The Board of Schroder Asian Total Return Investment Company plc (the...

Schroder Asian Total Retn InvCo PLC Portfolio Update

Schroder Asian Total Retn InvCo PLC 04 December 2024 Disclosure of Portfolio Holdings Schroder Asian Total Return Investment Company plc (the "Company") announces that the Company's...

Schroder Asian Total Retn InvCo PLC Net Asset Value(s)

Schroder Asian Total Retn InvCo PLC 04 December 2024 Schroder Asian Total Return Inv Co plc Net Asset Values The Board of Schroder Asian Total Return Investment Company plc (the...

Schroder Asian Total Retn InvCo PLC Appointment of Senior Independent Director

Schroder Asian Total Retn InvCo PLC 04 December 2024 4 December 2024 Schroder Asian Total Return Investment Company plc (the "Company") SENIOR independent DIRECTOR APPOINTMENT The...

Schroder Asian Total Retn InvCo PLC Net Asset Value(s)

Schroder Asian Total Retn InvCo PLC 03 December 2024 Schroder Asian Total Return Inv Co plc Net Asset Values The Board of Schroder Asian Total Return Investment Company plc (the...

Schroder Asian Total Retn InvCo PLC Net Asset Value(s)

Schroder Asian Total Retn InvCo PLC 02 December 2024 Schroder Asian Total Return Inv Co plc Net Asset Values The Board of Schroder Asian Total Return Investment Company plc (the...

Schroder Asian Total Retn InvCo PLC Total Voting Rights

Schroder Asian Total Retn InvCo PLC 29 November 2024 Voting rights and capital Schroder Asian Total Return Investment Company plc (the "Company") announces that as at Friday 29 November 2024...

Schroder Asian Total Retn InvCo PLC Net Asset Value(s)

Schroder Asian Total Retn InvCo PLC 29 November 2024 Schroder Asian Total Return Inv Co plc Net Asset Values The Board of Schroder Asian Total Return Investment Company plc (the...

Schroder Asian Total Retn InvCo PLC Transaction in Own Shares

Schroder Asian Total Retn InvCo PLC 06 December 2024 Transaction in own shares Schroder Asian Total Return Investment Company plc (the "Company") announces that on Friday 6 December 2024 it...

Schroder Asian Total Retn InvCo PLC Net Asset Value(s)

Schroder Asian Total Retn InvCo PLC 06 December 2024 Schroder Asian Total Return Inv Co plc Net Asset Values The Board of Schroder Asian Total Return Investment Company plc (the...

Schroder Asian Total Retn InvCo PLC Net Asset Value(s)

Schroder Asian Total Retn InvCo PLC 05 December 2024 Schroder Asian Total Return Inv Co plc Net Asset Values The Board of Schroder Asian Total Return Investment Company plc (the...

Schroder Asian Total Retn InvCo PLC Portfolio Update

Schroder Asian Total Retn InvCo PLC 04 December 2024 Disclosure of Portfolio Holdings Schroder Asian Total Return Investment Company plc (the "Company") announces that the Company's...

Schroder Asian Total Retn InvCo PLC Net Asset Value(s)

Schroder Asian Total Retn InvCo PLC 04 December 2024 Schroder Asian Total Return Inv Co plc Net Asset Values The Board of Schroder Asian Total Return Investment Company plc (the...

Schroder Asian Total Retn InvCo PLC Appointment of Senior Independent Director

Schroder Asian Total Retn InvCo PLC 04 December 2024 4 December 2024 Schroder Asian Total Return Investment Company plc (the "Company") SENIOR independent DIRECTOR APPOINTMENT The...

Schroder Asian Total Retn InvCo PLC Net Asset Value(s)

Schroder Asian Total Retn InvCo PLC 03 December 2024 Schroder Asian Total Return Inv Co plc Net Asset Values The Board of Schroder Asian Total Return Investment Company plc (the...

Schroder Asian Total Retn InvCo PLC Net Asset Value(s)

Schroder Asian Total Retn InvCo PLC 02 December 2024 Schroder Asian Total Return Inv Co plc Net Asset Values The Board of Schroder Asian Total Return Investment Company plc (the...

Schroder Asian Total Retn InvCo PLC Total Voting Rights

Schroder Asian Total Retn InvCo PLC 29 November 2024 Voting rights and capital Schroder Asian Total Return Investment Company plc (the "Company") announces that as at Friday 29 November 2024...

Schroder Asian Total Retn InvCo PLC Net Asset Value(s)

Schroder Asian Total Retn InvCo PLC 29 November 2024 Schroder Asian Total Return Inv Co plc Net Asset Values The Board of Schroder Asian Total Return Investment Company plc (the...

Schroder Asian Total Retn InvCo PLC Net Asset Value(s)

Schroder Asian Total Retn InvCo PLC 28 November 2024 Schroder Asian Total Return Inv Co plc Net Asset Values The Board of Schroder Asian Total Return Investment Company plc (the...

Schroder Asian Total Retn InvCo PLC Net Asset Value(s)

Schroder Asian Total Retn InvCo PLC 27 November 2024 Schroder Asian Total Return Inv Co plc Net Asset Values The Board of Schroder Asian Total Return Investment Company plc (the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	12	2.54237288136	472	489	472	78090	479.43338712	DE
4	7	1.46750524109	477	489	469	97631	478.82414982	DE
12	24	5.21739130435	460	490	455	154796	477.56472734	DE
26	37	8.2774049217	447	490	424	135665	467.52130501	DE
52	71	17.191283293	413	490	404	148767	450.5926506	DE
156	-28	-5.46875	512	522	366.5	145750	434.89246919	DE
260	131	37.1104815864	353	550	244	155131	436.90109	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCGLSealand Capital Galaxy Limited	2.10p (90.91%)	18M
ARTLAlpha Real Trust Limited	198.00p (55.29%)	70.11k
CLAICel Ai Plc	0.0775p (26.63%)	101.96M
NEONeo Energy Metals Plc	1.20p (26.32%)	76.6M
TOMTomco Energy Plc	0.0725p (26.09%)	119.12M
SDXSdx Energy Plc	0.75p (-60.53%)	5.2M
QUIZQuiz Plc	3.38p (-36.82%)	1.88M
ZNTZentra Group Plc	2.50p (-28.57%)	153.48k
ROCKRockfire Resources Plc	0.1275p (-27.14%)	615.21M
SCESurface Transforms Plc	0.315p (-26.74%)	98.64M
NTVONativo Resources Plc	0.0025p (0.00%)	16.8B
SYMESupply@me Capital Plc	0.0032p (6.67%)	2.21B
ORCPOracle Power Plc	0.036p (-20.00%)	707.23M
ROCKRockfire Resources Plc	0.1275p (-27.14%)	615.21M
TRPTower Resources Plc	0.0285p (-1.72%)	385.17M

urge2surge

urge2surge 5 minutes ago

Weekly close above 50, and pierced 200 ma. Right news, and Ray abstains from atm, should get a new hoy. Would like to see a seasoned CEO appointment here.
Just a firm hold here unless news warrants.

https://stockcharts.com/sc3/ui/?s=IDVV

Trinityz1

Trinityz1 5 minutes ago

dinogreeves

dinogreeves 5 minutes ago

Yes it was done deliberately to catch the shorts off guard, since the PUT options can't cover during extended hours. Major covering will start once we hit $60, audit report comes in sometime in January, then this runs to over 80 and aim for triple dollars, then the shorts will get buried.

jjjjjjjj

jjjjjjjj 6 minutes ago

It is a chance of a lifetime. The market makers and short sellers are shorting the stock with faked short shares. Who needs legalization in all 50 states. Who needs higher trading platforms!
Still we must:
1. SET SELL HIGH our shares.
2. SET BUY HIGH with last minute and

bas2020

bas2020 6 minutes ago

You misspelled "manipulation" again... 👿☠️

exwannabe

exwannabe 6 minutes ago

Ironically, you recently misstated the judge’s holding in NWBO’s case against the market makers.
No flipper. In your previous post on this you bolded a paragraph where the Judge was noting the plaintiffs argument, that was not a finding by the Court.

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

https://i.makeagif.com/media/2-05-2023/F-aEWL.gif

maperatpogi

maperatpogi 6 minutes ago

Scary thought lol. Just 3 of my Pinks on the blast mode how awesome would that be.

Mr. Dragon

Mr. Dragon 6 minutes ago

It's always been dead money in Farid land.

m0n

m0n 7 minutes ago

15 years of built in science with no scientific studies to show for is the biggest lie of all the land.

no one is fooled

jimr1717

jimr1717 7 minutes ago

Oh but let’s not forget these “shorts” are really really bad.
According to EGOmike these “Korean Hedge Fund” shorts are the worst ever known.

chino98

chino98 7 minutes ago

I've been throwing more at it whenever I can and trying to get as much as I can before it skyrockets. I wanna get atleast over 150 coins currently sitting at 73.

arachnodude

arachnodude 8 minutes ago

Here's a pearl from a decade ago...

TRUISM

Re: Romans828 post# 57030

Thursday, 04/18/2013 7:59:02 PM

Thank you Romans828.

That means a lot.

I emailed both the administrator of this site and just sent this email

freddie me

freddie me 8 minutes ago

*Worthless Shiv stock deduction on this for 2024?

The Night Stalker

The Night Stalker 8 minutes ago

fourcloze

fourcloze 9 minutes ago

What's funnier, is your dumbazz still here when you don't even own a position. No, it's not obvious at all why you're chiming in. Idiot.

Trinityz1

Trinityz1 9 minutes ago

ooooo---good one

TJG

TJG 9 minutes ago

Thanks Wolf... a while back I posted ruffly the sane reasons as to why there was no change in the Restricted shares. It was scoffed at by a few here and scam was what the call was. But having been a Board Member on a Pinksheet and. OTCQB stock I knew it was most likely the reason why there was no c

Trinityz1

Trinityz1 10 minutes ago

uber darthium

uber darthium 10 minutes ago

The bloodbath is about to get much worse. I do not understand why this trash doesn’t trade at ‘0004

$PennyMover

$PennyMover 10 minutes ago

https://x.com/aagp01/status/1865431055307571518

reachjo

reachjo 11 minutes ago

Thanks for posting the last ditch effort of the defense. Here is what I got out of it:

sunspotter

sunspotter 11 minutes ago

Nope. He sleeps like a baby in a feather bedded mattress that IPIX shareholders paid for.

When he’s not lounging by his Florida mansion’s pool, that is.

Schroder Asian Total Ret...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions